Dark

BMNR20260821C28
BMNR Aug 21 2026 28.00 Call (BMNR260821C00028000)
option OPRA

EOD

Jul 9, 2026

0.1000-23.077%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1200	0.1200	0.1000	0.1000	-23.077%	2	2,603	0.000%
2026-07-07	0.1300	0.1300	0.1300	0.1300	-18.750%	13	2,602	-23.077%
2026-07-06	0.1000	0.1800	0.1000	0.1600	+60.000%	611	2,613	-37.500%
2026-07-02	0.1100	0.1300	0.1000	0.1000	0.000%	16	2,054	0.000%
2026-07-01	0.0700	0.1000	0.0700	0.1000	+11.111%	7	2,054	0.000%
2026-06-30	0.0900	0.0900	0.0800	0.0900	+28.571%	41	2,054	+11.111%
2026-06-29	0.0900	0.0900	0.0700	0.0700	-30.000%	5	2,064	+42.857%
2026-06-26	0.0900	0.1000	0.0800	0.1000	+11.111%	19	2,069	0.000%
2026-06-25	0.1100	0.1100	0.0900	0.0900	-18.182%	273	2,070	+11.111%
2026-06-24	0.1400	0.1400	0.1100	0.1100	-31.250%	62	2,095	-9.091%
2026-06-23	0.1800	0.2000	0.1600	0.1600	-20.000%	73	2,114	-37.500%
2026-06-22	0.2500	0.3100	0.2000	0.2000	-4.762%	235	2,114	-50.000%
2026-06-18	0.2000	0.2400	0.2000	0.2100	-30.000%	1,811	2,568	-52.381%
2026-06-17	0.2800	0.3000	0.2800	0.3000	+3.448%	17	2,568	-66.667%
2026-06-16	0.3600	0.3700	0.2900	0.2900	-29.268%	16	2,576	-65.517%
2026-06-15	0.4100	0.4600	0.3400	0.4100	+28.125%	44	2,561	-75.610%
2026-06-12	0.3300	0.3500	0.3000	0.3200	-8.571%	15	2,570	-68.750%
2026-06-11	0.3000	0.3500	0.2800	0.3500	+16.667%	81	2,570	-71.429%
2026-06-10	0.4000	0.4000	0.3000	0.3000	-21.053%	45	2,558	-66.667%
2026-06-09	0.4800	0.4800	0.3400	0.3800	-20.833%	27	2,553	-73.684%
2026-06-08	0.5800	0.5800	0.4800	0.4800	+2.128%	33	2,566	-79.167%
2026-06-05	0.6000	0.6000	0.4200	0.4700	-33.803%	222	2,542	-78.723%
2026-06-04	0.6000	0.7100	0.5800	0.7100	+26.786%	86	2,643	-85.915%
2026-06-03	0.6300	0.6300	0.5600	0.5600	-21.127%	156	2,646	-82.143%
2026-06-02	0.7200	0.7200	0.6500	0.7100	-19.318%	113	2,530	-85.915%
2026-06-01	0.6000	0.9500	0.6000	0.8800	-8.333%	16	2,566	-88.636%
2026-05-29	0.7700	1.0600	0.7700	0.9600	+10.345%	905	2,559	-89.583%
2026-05-28	0.6400	0.9000	0.6000	0.8700	+10.127%	153	3,206	-88.506%
2026-05-27	0.8200	0.8500	0.7600	0.7900	-10.227%	1,815	3,219	-87.342%
2026-05-26	0.8500	1.0300	0.8200	0.8800	+12.821%	67	1,695	-88.636%
2026-05-22	0.9800	0.9800	0.7800	0.7800	-22.000%	534	2,069	-87.179%
2026-05-21	0.9500	1.0100	0.8900	1.0000	-5.660%	30	2,065	-90.000%
2026-05-20	1.0500	1.1200	1.0100	1.0600	+11.579%	26	2,065	-90.566%
2026-05-19	0.8600	0.9700	0.8600	0.9500	+6.742%	88	2,120	-89.474%
2026-05-18	1.1300	1.1300	0.8900	0.8900	-32.576%	81	2,120	-88.764%
2026-05-15	1.7500	1.7500	1.3200	1.3200	-34.653%	34	2,120	-92.424%
2026-05-14	1.7300	2.2100	1.6000	2.0200	+8.602%	65	2,105	-95.050%
2026-05-13	1.9000	1.9000	1.7800	1.8600	-1.587%	1,317	987	-94.624%
2026-05-12	2.1000	2.1000	1.8800	1.8900	-27.308%	85	987	-94.709%
2026-05-11	2.2900	2.6000	2.1300	2.6000	+18.721%	81	987	-96.154%
2026-05-08	2.0200	2.1900	1.8900	2.1900	+6.829%	55	967	-95.434%
2026-05-07	2.2300	2.2300	1.8500	2.0500	-15.289%	182	985	-95.122%
2026-05-06	2.6200	2.6300	2.4000	2.4200	-3.200%	145	961	-95.868%
2026-05-05	2.7300	2.7300	2.4900	2.5000	+0.402%	36	869	-96.000%
2026-05-04	2.5700	2.7000	2.4100	2.4900	+13.699%	37	853	-95.984%
2026-05-01	2.2400	2.2500	2.1800	2.1900	+6.829%	10	863	-95.434%
2026-04-30	2.0000	2.0500	1.9400	2.0500	+12.637%	32	863	-95.122%
2026-04-29	2.1000	2.1000	1.8200	1.8200	-15.741%	54	856	-94.505%
2026-04-28	2.1500	2.2200	1.9100	2.1600	-6.087%	141	849	-95.370%
2026-04-27	2.5000	2.5000	2.3000	2.3000	-9.449%	19	859	-95.652%
2026-04-24	2.8500	2.8500	2.5400	2.5400	-13.014%	11	857	-96.063%
2026-04-23	2.8000	3.0000	2.8000	2.9200	-10.154%	36	851	-96.575%
2026-04-22	3.1000	3.2500	3.0200	3.2500	+20.370%	40	835	-96.923%
2026-04-21	2.8000	2.8000	2.5600	2.7000	-3.571%	43	834	-96.296%
2026-04-20	2.5500	2.8000	2.5500	2.8000	-9.091%	27	834	-96.429%
2026-04-17	3.0000	3.5800	3.0000	3.0800	+17.110%	82	834	-96.753%
2026-04-16	2.5600	2.6900	2.5200	2.6300	-6.071%	23	803	-96.198%
2026-04-15	2.5300	2.8000	2.5300	2.8000	+15.226%	421	799	-96.429%
2026-04-14	3.0000	3.1600	2.3400	2.4300	-2.800%	74	411	-95.885%
2026-04-13	2.3100	2.6000	2.3100	2.5000	0.000%	13	467	-96.000%
2026-04-09	2.3700	2.5000	2.3700	2.5000	-3.101%	14	464	-96.000%
2026-04-08	2.6100	2.6600	2.4900	2.5800	+23.445%	117	450	-96.124%
2026-04-07	2.1000	2.1000	2.0900	2.0900	-13.278%	45	383	-95.215%
2026-04-06	2.3000	2.5900	2.3000	2.4100	+10.046%	77	419	-95.851%
2026-04-01	2.1800	2.1900	2.1800	2.1900	+1.860%	2	386	-95.434%
2026-03-31	1.8500	2.1500	1.8300	2.1500	+22.857%	72	386	-95.349%
2026-03-30	1.9000	1.9000	1.7500	1.7500	-7.407%	41	332	-94.286%
2026-03-27	2.0900	2.0900	1.8900	1.8900	-17.105%	16	323	-94.709%
2026-03-26	2.3500	2.3500	2.2800	2.2800	-17.391%	38	324	-95.614%
2026-03-24	2.9000	2.9000	2.7600	2.7600	-11.821%	31	338	-96.377%
2026-03-23	2.9000	3.1300	2.9000	3.1300	+0.968%	51	361	-96.805%
2026-03-20	3.1000	3.1000	3.1000	3.1000	-3.125%	1	380	-96.774%
2026-03-19	2.9900	3.2000	2.9900	3.2000	-8.046%	45	379	-96.875%
2026-03-18	3.5800	3.6100	3.4800	3.4800	-16.346%	95	393	-97.126%
2026-03-17	4.3700	4.3700	4.1600	4.1600	-6.517%	8	348	-97.596%
2026-03-16	4.1000	4.4500	4.0000	4.4500	+36.923%	66	340	-97.753%
2026-03-13	3.6800	3.6800	3.2500	3.2500	0.000%	20	358	-96.923%
2026-03-11	3.3000	3.3000	3.2500	3.2500	-6.609%	20	353	-96.923%
2026-03-10	3.4800	3.4800	3.4800	3.4800	+5.455%	4	365	-97.126%
2026-03-09	3.3000	3.3000	3.3000	3.3000	+19.565%	1	363	-96.970%
2026-03-06	2.8500	2.8700	2.7600	2.7600	-17.612%	37	363	-96.377%
2026-03-05	3.4000	3.4000	3.3000	3.3500	-9.459%	46	339	-97.015%
2026-03-04	3.5000	4.0000	3.5000	3.7000	+22.924%	40	294	-97.297%
2026-03-03	3.1500	3.1500	3.0100	3.0100	+0.669%	2	275	-96.678%
2026-03-02	2.9900	2.9900	2.9900	2.9900	+1.356%	1	273	-96.656%
2026-02-27	3.0100	3.0300	2.9500	2.9500	-26.250%	37	274	-96.610%
2026-02-26	4.0000	4.0000	4.0000	4.0000	-2.913%	1	273	-97.500%
2026-02-25	3.4200	4.1200	3.4200	4.1200	+41.581%	7	274	-97.573%
2026-02-24	2.9200	2.9200	2.9100	2.9100	-1.020%	3	274	-96.564%
2026-02-23	3.0500	3.0500	2.9000	2.9400	-14.035%	7	274	-96.599%
2026-02-20	3.3000	3.4600	3.3000	3.4200	-5.000%	4	270	-97.076%
2026-02-18	3.6500	3.7000	3.6000	3.6000	+9.091%	39	268	-97.222%
2026-02-17	3.5000	3.5000	3.3000	3.3000	-19.512%	4	248	-96.970%
2026-02-13	4.1000	4.1000	4.1000	4.1000	+22.024%	2	248	-97.561%
2026-02-12	3.5500	3.5500	3.3600	3.3600	-2.041%	3	248	-97.024%
2026-02-11	3.5000	3.5000	3.3500	3.4300	-16.748%	20	245	-97.085%
2026-02-10	4.1000	4.1200	4.0500	4.1200	-3.738%	12	227	-97.573%
2026-02-09	3.8200	4.2800	3.8200	4.2800	+14.133%	19	227	-97.664%
2026-02-06	3.3800	3.7500	3.3800	3.7500	+15.385%	39	211	-97.333%
2026-02-05	3.3500	3.3500	3.2500	3.2500	-25.287%	12	195	-96.923%
2026-02-04	4.3500	4.3500	4.3500	4.3500	-10.861%	2	191	-97.701%
2026-02-03	4.9600	4.9600	4.8800	4.8800	-10.459%	2	189	-97.951%
2026-02-02	5.3500	5.4500	5.3500	5.4500	-13.629%	6	189	-98.165%
2026-01-30	6.5000	6.5000	6.3100	6.3100	-8.815%	15	187	-98.415%
2026-01-29	8.1600	8.1600	6.9200	6.9200	-25.189%	8	182	-98.555%
2026-01-28	9.4500	9.4500	9.1000	9.2500	+8.824%	80	178	-98.919%
2026-01-27	8.5000	8.5000	8.3000	8.5000	+2.410%	68	242	-98.824%
2026-01-23	9.0000	9.0000	8.3000	8.3000	-6.951%	7	229	-98.795%
2026-01-22	9.3000	9.3000	8.9200	8.9200	+10.807%	2	224	-98.879%
2026-01-21	8.7500	8.7500	8.0000	8.0500	-5.627%	7	225	-98.758%
2026-01-20	9.3500	9.3500	8.5300	8.5300	-19.680%	10	220	-98.828%
2026-01-16	10.9500	10.9500	10.6200	10.6200	-10.756%	2	214	-99.058%
2026-01-14	12.6500	12.7000	11.9000	11.9000	+8.875%	102	214	-99.160%
2026-01-13	11.2400	11.2400	10.9300	10.9300	+1.486%	2	262	-99.085%
2026-01-12	10.6500	10.7700	10.6000	10.7700	-1.644%	3	260	-99.071%
2026-01-07	11.2500	11.2500	10.9500	10.9500	-4.199%	2	260	-99.087%
2026-01-06	13.4000	13.4000	11.2500	11.4300	-5.926%	7	259	-99.125%
2026-01-05	12.3000	12.3000	12.0500	12.1500	+8.482%	5	251	-99.177%
2026-01-02	8.8800	11.2000	8.8800	11.2000	+28.588%	13	251	-99.107%
2025-12-31	8.8600	8.8600	8.6000	8.7100	-9.271%	187	81	-98.852%
2025-12-30	9.7000	9.7000	9.3200	9.6000	+1.053%	9	81	-98.958%
2025-12-29	9.7400	9.7400	9.5000	9.5000	-4.040%	2	79	-98.947%
2025-12-26	9.5000	9.9500	9.5000	9.9000	-5.444%	8	78	-98.990%
2025-12-23	10.4700	10.4700	10.4700	10.4700	-7.996%	1	71	-99.045%
2025-12-22	12.8500	12.8500	11.3800	11.3800	+11.024%	64	70	-99.121%
2025-12-18	12.9000	12.9000	10.2500	10.2500	0.000%	6	6	-99.024%

.dark-mode .tWdtWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tWdtWq{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821C28BMNR Aug 21 2026 28.00 Call (BMNR260821C00028000)option OPRA

BMNR20260821C28
BMNR Aug 21 2026 28.00 Call (BMNR260821C00028000)
option OPRA