Dark

BMNR20260821C24
BMNR Aug 21 2026 24.00 Call (BMNR260821C00024000)
option OPRA

EOD

Jul 9, 2026

0.1700-5.556%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1700	0.1700	0.1700	0.1700	-5.556%	9	2,475	0.000%
2026-07-08	0.1800	0.1800	0.1500	0.1800	-30.769%	469	2,475	-5.556%
2026-07-07	0.2200	0.2600	0.2200	0.2600	-16.129%	5	2,588	-34.615%
2026-07-06	0.2000	0.3500	0.1900	0.3100	+63.158%	699	2,589	-45.161%
2026-07-02	0.2000	0.2400	0.1600	0.1900	+11.765%	208	3,006	-10.526%
2026-07-01	0.1400	0.1800	0.1400	0.1700	+41.667%	1,006	3,006	0.000%
2026-06-30	0.1100	0.1200	0.1100	0.1200	-20.000%	24	2,187	+41.667%
2026-06-29	0.1700	0.1700	0.1200	0.1500	-6.250%	397	2,190	+13.333%
2026-06-26	0.1500	0.1800	0.1400	0.1600	+6.667%	129	2,479	+6.250%
2026-06-25	0.1800	0.1800	0.1500	0.1500	-25.000%	42	2,542	+13.333%
2026-06-24	0.2600	0.2600	0.1900	0.2000	-31.034%	2,207	2,531	-15.000%
2026-06-23	0.2900	0.3200	0.2800	0.2900	-17.143%	1,042	4,010	-41.379%
2026-06-22	0.5100	0.5800	0.3500	0.3500	-14.634%	52	3,142	-51.429%
2026-06-18	0.4500	0.4500	0.3700	0.4100	-28.070%	530	2,649	-58.537%
2026-06-17	0.5100	0.6000	0.5100	0.5700	+9.615%	76	2,649	-70.175%
2026-06-16	0.6000	0.6000	0.5200	0.5200	-23.529%	41	2,660	-67.308%
2026-06-15	0.6300	0.8100	0.5700	0.6800	+28.302%	329	2,655	-75.000%
2026-06-12	0.5900	0.6300	0.5200	0.5300	-5.357%	125	2,720	-67.925%
2026-06-11	0.5300	0.5600	0.4800	0.5600	0.000%	415	2,720	-69.643%
2026-06-10	0.6500	0.6500	0.5300	0.5600	-13.846%	95	2,577	-69.643%
2026-06-09	0.7300	0.7300	0.5800	0.6500	-19.753%	44	2,571	-73.846%
2026-06-08	0.8300	0.9700	0.8100	0.8100	+5.195%	70	2,552	-79.012%
2026-06-05	0.8500	0.8500	0.6900	0.7700	-35.833%	272	2,513	-77.922%
2026-06-04	0.8900	1.2100	0.8900	1.2000	+27.660%	231	2,533	-85.833%
2026-06-03	1.2100	1.2100	0.9300	0.9400	-15.315%	135	2,513	-81.915%
2026-06-02	1.3000	1.4000	1.1100	1.1100	-23.448%	598	2,452	-84.685%
2026-06-01	1.6400	1.6400	1.1300	1.4500	-8.228%	100	2,335	-88.276%
2026-05-29	1.3100	1.7700	1.2700	1.5800	+4.636%	73	2,351	-89.241%
2026-05-28	1.1000	1.5500	1.1000	1.5100	+11.852%	606	2,320	-88.742%
2026-05-27	1.4400	1.4500	1.3500	1.3500	-11.184%	474	2,506	-87.407%
2026-05-26	1.4400	1.8800	1.4400	1.5200	+11.765%	238	2,067	-88.816%
2026-05-22	1.7500	1.7500	1.3600	1.3600	-17.576%	103	2,040	-87.500%
2026-05-21	1.6200	1.6600	1.5900	1.6500	-6.250%	40	2,066	-89.697%
2026-05-20	1.7300	1.7800	1.5000	1.7600	+22.222%	230	2,066	-90.341%
2026-05-19	1.5600	1.5600	1.3900	1.4400	0.000%	243	1,799	-88.194%
2026-05-18	1.7400	1.8200	1.4100	1.4400	-33.023%	443	1,799	-88.194%
2026-05-15	2.4000	2.4700	2.1200	2.1500	-34.848%	122	1,799	-92.093%
2026-05-14	2.7700	3.3500	2.4800	3.3000	+15.789%	159	1,803	-94.848%
2026-05-13	2.7500	3.0000	2.7500	2.8500	-5.000%	58	1,703	-94.035%
2026-05-12	2.9200	3.1500	2.8500	3.0000	-20.844%	160	1,703	-94.333%
2026-05-11	3.2500	3.8700	3.2500	3.7900	+16.615%	117	1,703	-95.515%
2026-05-08	2.9800	3.4500	2.9100	3.2500	0.000%	154	1,679	-94.769%
2026-05-07	3.6000	3.6000	2.9400	3.2500	-8.964%	67	1,608	-94.769%
2026-05-06	3.9000	3.9500	3.5500	3.5700	-6.053%	320	1,565	-95.238%
2026-05-05	3.9000	3.9900	3.6500	3.8000	0.000%	28	1,345	-95.526%
2026-05-04	3.5100	3.8800	3.5100	3.8000	+14.114%	165	1,340	-95.526%
2026-05-01	3.4000	3.4000	3.3000	3.3300	+7.419%	76	1,379	-94.895%
2026-04-30	2.9100	3.1000	2.9000	3.1000	+9.929%	24	1,379	-94.516%
2026-04-29	2.9000	2.9000	2.7300	2.8200	-6.312%	107	1,375	-93.972%
2026-04-28	3.1500	3.1500	2.8900	3.0100	-11.471%	147	1,306	-94.352%
2026-04-27	3.8200	3.8200	3.2500	3.4000	-6.849%	227	1,317	-95.000%
2026-04-24	3.9300	4.0000	3.6500	3.6500	-2.145%	61	1,297	-95.342%
2026-04-23	4.3000	4.3000	3.7200	3.7300	-18.381%	669	1,304	-95.442%
2026-04-22	4.6500	4.6500	4.2700	4.5700	+23.514%	75	923	-96.280%
2026-04-21	4.0800	4.2000	3.7000	3.7000	-10.843%	150	830	-95.405%
2026-04-20	3.8500	4.1500	3.5500	4.1500	-3.488%	78	830	-95.904%
2026-04-17	4.4000	5.0600	4.2100	4.3000	+11.688%	593	831	-96.047%
2026-04-16	3.6000	3.9900	3.5900	3.8500	-5.637%	36	951	-95.584%
2026-04-15	3.6000	4.0800	3.5000	4.0800	+19.648%	15	945	-95.833%
2026-04-14	4.1200	4.5600	3.4100	3.4100	-2.292%	118	941	-95.015%
2026-04-13	3.7000	3.7000	3.4900	3.4900	-2.514%	7	886	-95.129%
2026-04-10	3.8000	3.8000	3.5800	3.5800	-5.789%	5	887	-95.251%
2026-04-09	3.5000	3.9000	3.2500	3.8000	+1.333%	58	887	-95.526%
2026-04-08	3.8700	3.8700	3.4100	3.7500	+19.048%	34	877	-95.467%
2026-04-07	3.1500	3.1500	3.1500	3.1500	-10.511%	1	879	-94.603%
2026-04-06	3.2500	3.6300	3.2000	3.5200	+21.799%	47	879	-95.170%
2026-04-02	2.6300	2.9500	2.5200	2.8900	-5.556%	32	886	-94.118%
2026-04-01	3.2000	3.2000	3.0000	3.0600	-4.969%	65	886	-94.444%
2026-03-31	2.7400	3.2200	2.6000	3.2200	+30.364%	41	861	-94.720%
2026-03-30	2.9300	2.9300	2.4200	2.4700	-6.792%	122	874	-93.117%
2026-03-27	3.0200	3.0200	2.6500	2.6500	-15.873%	149	884	-93.585%
2026-03-26	3.7000	3.7000	3.1500	3.1500	-15.094%	104	884	-94.603%
2026-03-25	4.3500	4.3700	3.7100	3.7100	-7.250%	107	901	-95.418%
2026-03-24	4.0000	4.0000	3.9300	4.0000	-6.977%	165	850	-95.750%
2026-03-23	4.3000	4.3000	4.3000	4.3000	+11.688%	170	904	-96.047%
2026-03-20	4.1000	4.1000	3.8500	3.8500	-4.229%	315	821	-95.584%
2026-03-19	4.0500	4.2000	4.0000	4.0200	-9.663%	114	578	-95.771%
2026-03-18	5.0000	5.0000	4.4500	4.4500	-18.944%	78	518	-96.180%
2026-03-17	5.7000	5.9000	5.4400	5.4900	-3.175%	155	466	-96.903%
2026-03-16	5.5000	5.8000	5.3000	5.6700	+32.477%	45	366	-97.002%
2026-03-13	5.0000	5.0000	4.2800	4.2800	+3.133%	35	352	-96.028%
2026-03-12	4.5000	4.5000	4.1000	4.1500	-4.598%	43	325	-95.904%
2026-03-10	4.3000	4.5800	4.2500	4.3500	+3.571%	22	291	-96.092%
2026-03-09	3.9000	4.2000	3.9000	4.2000	+16.667%	66	293	-95.952%
2026-03-06	3.8000	3.8000	3.5900	3.6000	-20.879%	121	293	-95.278%
2026-03-05	4.7300	4.8000	4.5500	4.5500	-7.143%	26	197	-96.264%
2026-03-04	4.8500	5.0000	4.7000	4.9000	+22.500%	25	195	-96.531%
2026-03-03	3.7000	4.0000	3.7000	4.0000	-11.111%	20	186	-95.750%
2026-03-02	3.5000	4.5000	3.5000	4.5000	+25.698%	5	168	-96.222%
2026-02-27	3.9400	3.9400	3.5300	3.5800	-16.744%	29	168	-95.251%
2026-02-26	5.2000	5.2000	4.3000	4.3000	-17.939%	4	153	-96.047%
2026-02-25	4.6500	5.3000	4.6500	5.2400	+36.104%	22	142	-96.756%
2026-02-24	3.6800	3.8500	3.6800	3.8500	+1.852%	2	142	-95.584%
2026-02-23	4.0000	4.0200	3.7800	3.7800	-16.000%	58	142	-95.503%
2026-02-17	5.0400	5.0400	4.4000	4.5000	-10.891%	16	112	-96.222%
2026-02-13	5.3000	5.3000	5.0500	5.0500	+14.773%	4	106	-96.634%
2026-02-12	4.4000	4.4000	4.4000	4.4000	0.000%	1	106	-96.136%
2026-02-11	4.4000	4.4000	4.4000	4.4000	-5.376%	2	106	-96.136%
2026-02-10	5.0400	5.2000	4.6500	4.6500	-15.455%	14	104	-96.344%
2026-02-09	5.1500	5.5000	5.1500	5.5000	+21.681%	13	101	-96.909%
2026-02-06	4.4500	4.5200	4.4500	4.5200	+13.000%	8	104	-96.239%
2026-02-05	4.0000	4.2000	4.0000	4.0000	-21.875%	46	99	-95.750%
2026-02-04	5.4500	5.4500	5.1200	5.1200	-6.909%	46	100	-96.680%
2026-02-03	6.0500	6.0500	5.5000	5.5000	-9.836%	18	110	-96.909%
2026-02-02	6.5400	6.8200	6.0500	6.1000	-19.098%	50	95	-97.213%
2026-01-30	7.9500	7.9500	7.5400	7.5400	-16.222%	32	55	-97.745%
2026-01-29	9.0000	9.0000	9.0000	9.0000	-21.053%	13	41	-98.111%
2026-01-28	11.4000	11.4000	11.4000	11.4000	+14.114%	3	32	-98.509%
2026-01-26	9.9900	9.9900	9.9900	9.9900	+0.100%	15	35	-98.298%
2026-01-21	9.9800	9.9800	9.9800	9.9800	-7.163%	2	20	-98.297%
2026-01-20	10.8000	10.8000	10.7500	10.7500	-18.868%	4	20	-98.419%
2026-01-13	13.2500	13.2500	13.2500	13.2500	+6.855%	1	16	-98.717%
2025-12-23	12.4000	12.4000	12.4000	12.4000	-10.210%	1	17	-98.629%
2025-12-19	13.8100	13.8100	13.8100	13.8100	0.000%	16	16	-98.769%

.dark-mode .mXxrvb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mXxrvb{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821C24BMNR Aug 21 2026 24.00 Call (BMNR260821C00024000)option OPRA

BMNR20260821C24
BMNR Aug 21 2026 24.00 Call (BMNR260821C00024000)
option OPRA