Dark

BMNR20260821C23
BMNR Aug 21 2026 23.00 Call (BMNR260821C00023000)
option OPRA

EOD

Jul 9, 2026

0.1700-22.727%(-0.0500)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2200	0.2400	0.1700	0.1700	-22.727%	41	10,176	0.000%
2026-07-08	0.2100	0.2300	0.1900	0.2200	-8.333%	162	10,181	-22.727%
2026-07-07	0.2900	0.3500	0.2400	0.2400	-35.135%	44	10,207	-29.167%
2026-07-06	0.2400	0.4300	0.2400	0.3700	+54.167%	239	10,203	-54.054%
2026-07-02	0.2800	0.3000	0.2400	0.2400	+14.286%	1,291	10,556	-29.167%
2026-07-01	0.1800	0.2200	0.1800	0.2100	+40.000%	185	10,556	-19.048%
2026-06-30	0.2100	0.2100	0.1400	0.1500	-25.000%	83	10,541	+13.333%
2026-06-29	0.1800	0.2000	0.1300	0.2000	0.000%	1,035	10,537	-15.000%
2026-06-26	0.1900	0.2200	0.1800	0.2000	+11.111%	427	9,565	-15.000%
2026-06-25	0.2000	0.2100	0.1700	0.1800	-28.000%	154	9,220	-5.556%
2026-06-24	0.3000	0.3100	0.1100	0.2500	-24.242%	511	9,334	-32.000%
2026-06-23	0.3700	0.3800	0.3300	0.3300	-26.667%	94	9,005	-48.485%
2026-06-22	0.5800	0.7000	0.4500	0.4500	-21.053%	233	9,018	-62.222%
2026-06-18	0.4800	0.5700	0.4400	0.5700	-1.724%	79	8,811	-70.175%
2026-06-17	0.6300	0.6600	0.5800	0.5800	-6.452%	120	8,811	-70.690%
2026-06-16	0.7000	0.7000	0.6200	0.6200	-27.059%	243	8,707	-72.581%
2026-06-15	0.8200	0.9700	0.8100	0.8500	+34.921%	367	8,708	-80.000%
2026-06-12	0.6600	0.7700	0.6300	0.6300	-16.000%	68	8,617	-73.016%
2026-06-11	0.6500	0.7500	0.5400	0.7500	+17.188%	341	8,661	-77.333%
2026-06-10	0.7100	0.7400	0.6400	0.6400	-14.667%	125	8,640	-73.438%
2026-06-09	0.9300	1.0800	0.6700	0.7500	-23.469%	221	8,565	-77.333%
2026-06-08	0.9900	1.1100	0.9600	0.9800	+11.364%	246	8,629	-82.653%
2026-06-05	1.0000	1.0700	0.7900	0.8800	-37.143%	672	8,581	-80.682%
2026-06-04	1.0700	1.4000	1.0700	1.4000	+29.630%	192	8,732	-87.857%
2026-06-03	1.3500	1.3500	1.0500	1.0800	-18.797%	919	8,666	-84.259%
2026-06-02	1.5900	1.5900	1.2400	1.3300	-19.880%	786	8,216	-87.218%
2026-06-01	1.4900	1.8800	1.4300	1.6600	-8.287%	186	7,928	-89.759%
2026-05-29	1.6000	2.0300	1.4700	1.8100	+5.233%	905	7,792	-90.608%
2026-05-28	1.3100	1.7800	1.2800	1.7200	+10.256%	694	8,338	-90.116%
2026-05-27	1.6000	1.6800	1.5600	1.5600	-9.827%	84	8,309	-89.103%
2026-05-26	1.7800	2.0400	1.6600	1.7300	+10.897%	164	8,292	-90.173%
2026-05-22	2.0000	2.0000	1.5600	1.5600	-20.000%	581	8,686	-89.103%
2026-05-21	1.8000	1.9500	1.7800	1.9500	-0.510%	109	8,632	-91.282%
2026-05-20	1.7500	2.0000	1.6200	1.9600	+12.000%	243	8,632	-91.327%
2026-05-19	1.6700	1.8000	1.6000	1.7500	-0.568%	226	8,698	-90.286%
2026-05-18	1.9300	2.0100	1.6100	1.7600	-25.106%	287	8,698	-90.341%
2026-05-15	2.8700	2.9000	2.3500	2.3500	-31.487%	358	8,698	-92.766%
2026-05-14	3.0000	3.8500	2.7500	3.4300	+7.188%	296	8,713	-95.044%
2026-05-13	3.2500	3.3100	3.0000	3.2000	-4.478%	809	7,761	-94.688%
2026-05-12	3.6500	3.6500	3.1000	3.3500	-18.293%	618	7,761	-94.925%
2026-05-11	3.5000	4.3100	3.5000	4.1000	+14.846%	1,992	7,761	-95.854%
2026-05-08	3.5500	3.8000	3.2500	3.5700	+5.000%	7,047	7,393	-95.238%
2026-05-07	3.8500	3.8500	3.2000	3.4000	-15.212%	90	3,117	-95.000%
2026-05-06	4.4500	4.4500	3.9900	4.0100	-4.524%	49	3,120	-95.761%
2026-05-05	4.4000	4.4400	4.0200	4.2000	0.000%	254	3,117	-95.952%
2026-05-04	3.9600	4.4000	3.9500	4.2000	+13.821%	259	3,096	-95.952%
2026-05-01	3.7000	3.8000	3.5500	3.6900	+6.957%	44	3,087	-95.393%
2026-04-30	3.1600	3.4500	3.1500	3.4500	+15.000%	98	3,087	-95.072%
2026-04-29	3.1000	3.2500	2.9500	3.0000	-17.355%	268	3,080	-94.333%
2026-04-28	3.4000	3.6500	3.1500	3.6300	-4.474%	166	2,968	-95.317%
2026-04-27	4.0800	4.1000	3.6000	3.8000	-7.990%	141	2,851	-95.526%
2026-04-24	4.3500	4.3500	3.9000	4.1300	+0.732%	25	2,851	-95.884%
2026-04-23	4.6000	4.6500	3.8500	4.1000	-16.327%	61	2,851	-95.854%
2026-04-22	4.8500	5.0500	4.6500	4.9000	+19.512%	135	2,841	-96.531%
2026-04-21	4.4500	4.5500	4.1000	4.1000	-8.889%	107	2,852	-95.854%
2026-04-20	4.2100	4.5000	4.0000	4.5000	-4.661%	335	2,785	-96.222%
2026-04-17	4.7900	5.4000	4.6000	4.7200	+11.059%	150	2,568	-96.398%
2026-04-16	4.1500	4.3000	3.9500	4.2500	-4.922%	1,798	2,545	-96.000%
2026-04-15	3.8000	4.4700	3.7500	4.4700	+6.176%	47	866	-96.197%
2026-04-14	4.5500	4.9500	4.2100	4.2100	+11.968%	65	881	-95.962%
2026-04-13	3.8900	3.8900	3.7600	3.7600	-5.290%	7	860	-95.479%
2026-04-10	4.1100	4.2500	3.8800	3.9700	-4.567%	11	854	-95.718%
2026-04-09	3.8400	4.2500	3.8400	4.1600	+1.463%	14	862	-95.913%
2026-04-08	4.2000	4.2000	3.8600	4.1000	+17.143%	20	850	-95.854%
2026-04-07	3.0700	3.5000	3.0700	3.5000	-8.377%	533	845	-95.143%
2026-04-06	3.7000	3.9500	3.6200	3.8200	+19.375%	24	565	-95.550%
2026-04-02	2.9000	3.2000	2.8500	3.2000	-11.602%	5	555	-94.688%
2026-04-01	3.3500	3.6200	3.3500	3.6200	+6.471%	23	555	-95.304%
2026-03-31	3.0000	3.4000	2.9700	3.4000	+16.838%	16	552	-95.000%
2026-03-30	3.1400	3.1400	2.9100	2.9100	-2.349%	49	541	-94.158%
2026-03-27	3.1000	3.1000	2.9400	2.9800	-14.613%	145	515	-94.295%
2026-03-26	3.9000	4.0500	3.4900	3.4900	-15.904%	81	384	-95.129%
2026-03-25	4.6500	4.6500	4.1500	4.1500	-2.353%	10	390	-95.904%
2026-03-24	4.1400	4.2500	4.1400	4.2500	-1.163%	8	391	-96.000%
2026-03-23	4.4700	4.8000	4.2500	4.3000	-5.495%	25	385	-96.047%
2026-03-20	4.4000	4.5500	4.1500	4.5500	-1.728%	20	386	-96.264%
2026-03-19	4.3000	4.6300	4.3000	4.6300	-4.536%	54	377	-96.328%
2026-03-18	5.4000	5.4000	4.8500	4.8500	-19.967%	215	340	-96.495%
2026-03-17	6.1000	6.2000	5.9500	6.0600	0.000%	16	151	-97.195%
2026-03-16	5.6400	6.1000	5.4000	6.0600	+31.739%	14	150	-97.195%
2026-03-13	5.6500	5.7000	4.6000	4.6000	+4.545%	12	142	-96.304%
2026-03-12	4.5300	4.5300	4.4000	4.4000	-11.111%	7	143	-96.136%
2026-03-11	4.8500	4.9500	4.8500	4.9500	+5.319%	2	138	-96.566%
2026-03-10	4.7100	4.7100	4.7000	4.7000	-1.053%	2	136	-96.383%
2026-03-09	4.2000	4.7500	4.2000	4.7500	+20.253%	74	136	-96.421%
2026-03-06	3.9500	3.9500	3.9500	3.9500	-9.404%	1	96	-95.696%
2026-03-05	5.0000	5.0000	4.3600	4.3600	-12.800%	9	95	-96.101%
2026-03-04	5.1300	5.1300	5.0000	5.0000	-1.186%	2	94	-96.600%
2026-03-02	4.8200	5.0600	4.7900	5.0600	+31.771%	6	95	-96.640%
2026-02-27	4.0000	4.0000	3.8100	3.8400	-16.157%	8	97	-95.573%
2026-02-26	5.1000	5.3000	4.3500	4.5800	-15.185%	16	93	-96.288%
2026-02-25	5.2000	5.6200	5.2000	5.4000	+31.707%	3	84	-96.852%
2026-02-24	4.0500	4.1000	4.0500	4.1000	-5.747%	7	84	-95.854%
2026-02-19	4.3500	4.3500	4.3500	4.3500	-7.447%	1	82	-96.092%
2026-02-18	4.9500	4.9500	4.7000	4.7000	-5.051%	16	82	-96.383%
2026-02-17	5.3500	5.3500	4.9500	4.9500	-6.250%	12	76	-96.566%
2026-02-13	5.3800	5.5200	5.2800	5.2800	+16.044%	24	60	-96.780%
2026-02-12	4.5500	4.5500	4.5500	4.5500	-9.000%	10	60	-96.264%
2026-02-10	5.3500	5.3500	5.0000	5.0000	-3.846%	5	50	-96.600%
2026-02-06	4.7100	5.2000	4.7100	5.2000	+16.592%	8	47	-96.731%
2026-02-05	4.7000	4.9000	4.4000	4.4600	-25.667%	21	39	-96.188%
2026-02-04	6.0000	6.0000	6.0000	6.0000	-4.000%	2	49	-97.167%
2026-02-03	6.4000	6.4700	5.8000	6.2500	-3.251%	72	47	-97.280%
2026-02-02	6.9000	7.3500	6.4600	6.4600	-20.736%	34	41	-97.368%
2026-01-30	8.2200	8.2200	8.0000	8.1500	-11.220%	24	20	-97.914%
2026-01-29	10.1000	10.1000	9.1800	9.1800	-9.646%	3	13	-98.148%
2026-01-26	10.1600	10.1600	10.1600	10.1600	-10.088%	1	10	-98.327%
2026-01-21	11.3000	11.3000	11.3000	11.3000	+5.706%	1	9	-98.496%
2025-12-31	10.8700	10.8700	10.6900	10.6900	-7.285%	3	6	-98.410%
2025-12-30	11.4000	11.5300	11.4000	11.5300	-21.027%	4	6	-98.526%
2025-12-19	14.6000	14.6000	14.6000	14.6000	+4.286%	2	2	-98.836%
2025-12-18	13.5000	14.0000	13.5000	14.0000	0.000%	2	1	-98.786%

.dark-mode .J6q1B8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J6q1B8{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821C23BMNR Aug 21 2026 23.00 Call (BMNR260821C00023000)option OPRA

BMNR20260821C23
BMNR Aug 21 2026 23.00 Call (BMNR260821C00023000)
option OPRA