Dark

BMNR20260821C22
BMNR Aug 21 2026 22.00 Call (BMNR260821C00022000)
option OPRA

EOD

Jul 9, 2026

0.2400-20.000%(-0.0600)860

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2700	0.2700	0.2400	0.2400	-20.000%	860	8,196	0.000%
2026-07-08	0.2400	0.3000	0.2300	0.3000	-14.286%	193	7,424	-20.000%
2026-07-07	0.3500	0.4500	0.3500	0.3500	-20.455%	222	7,473	-31.429%
2026-07-06	0.2800	0.5600	0.2800	0.4400	+62.963%	1,947	7,517	-45.455%
2026-07-02	0.2500	0.3600	0.2500	0.2700	+12.500%	227	6,920	-11.111%
2026-07-01	0.2100	0.2800	0.2000	0.2400	+26.316%	311	6,920	0.000%
2026-06-30	0.1800	0.2000	0.1700	0.1900	-17.391%	845	7,023	+26.316%
2026-06-29	0.2200	0.2300	0.1700	0.2300	-8.000%	726	6,369	+4.348%
2026-06-26	0.2500	0.2500	0.2300	0.2500	+13.636%	148	5,933	-4.000%
2026-06-25	0.2600	0.3200	0.2200	0.2200	-26.667%	110	5,872	+9.091%
2026-06-24	0.4000	0.4100	0.2200	0.3000	-25.000%	636	5,920	-20.000%
2026-06-23	0.5300	0.5300	0.4000	0.4000	-24.528%	416	5,963	-40.000%
2026-06-22	0.7600	0.8700	0.5200	0.5300	-19.697%	699	5,753	-54.717%
2026-06-18	0.6200	0.6600	0.5300	0.6600	+11.864%	207	6,024	-63.636%
2026-06-17	0.7600	0.8200	0.5900	0.5900	-20.270%	114	6,024	-59.322%
2026-06-16	0.9800	0.9800	0.7400	0.7400	-24.490%	115	6,007	-67.568%
2026-06-15	0.9500	1.1600	0.9300	0.9800	+30.667%	697	5,968	-75.510%
2026-06-12	0.7900	0.9000	0.7500	0.7500	-14.773%	271	5,579	-68.000%
2026-06-11	0.7600	0.8800	0.6600	0.8800	+25.714%	99	5,564	-72.727%
2026-06-10	0.9000	0.9000	0.7000	0.7000	-19.540%	107	5,579	-65.714%
2026-06-09	1.0600	1.0600	0.7900	0.8700	-22.321%	123	5,504	-72.414%
2026-06-08	1.3100	1.3100	1.1000	1.1200	+6.667%	262	5,493	-78.571%
2026-06-05	1.2900	1.2900	0.9100	1.0500	-33.544%	533	5,520	-77.143%
2026-06-04	1.2000	1.5900	1.2000	1.5800	+28.455%	194	5,478	-84.810%
2026-06-03	1.4900	1.5000	1.2100	1.2300	-21.656%	388	5,484	-80.488%
2026-06-02	1.8000	1.8000	1.4400	1.5700	-19.487%	580	5,468	-84.713%
2026-06-01	1.6900	2.1500	1.6400	1.9500	-15.217%	62	5,326	-87.692%
2026-05-29	1.9000	2.3000	1.6700	2.3000	+13.861%	448	5,289	-89.565%
2026-05-28	1.5900	2.0600	1.4800	2.0200	+10.383%	241	5,690	-88.119%
2026-05-27	2.0100	2.0100	1.8200	1.8300	-10.294%	220	5,530	-86.885%
2026-05-26	2.1400	2.3600	1.9600	2.0400	+12.707%	256	5,724	-88.235%
2026-05-22	2.2500	2.2500	1.8000	1.8100	-16.972%	235	5,757	-86.740%
2026-05-21	2.1400	2.3300	2.0300	2.1800	0.000%	142	5,802	-88.991%
2026-05-20	1.9900	2.3300	1.9300	2.1800	+14.737%	505	5,802	-88.991%
2026-05-19	2.0000	2.1100	1.8500	1.9000	-5.473%	149	5,226	-87.368%
2026-05-18	2.0700	2.2000	1.9000	2.0100	-25.556%	339	5,226	-88.060%
2026-05-15	3.3800	3.3800	2.7000	2.7000	-30.233%	276	5,226	-91.111%
2026-05-14	3.4000	4.1500	3.1000	3.8700	+9.322%	413	5,131	-93.798%
2026-05-13	3.8000	3.8000	3.4500	3.5400	-5.600%	237	4,519	-93.220%
2026-05-12	3.9500	3.9500	3.5600	3.7500	-16.851%	407	4,519	-93.600%
2026-05-11	4.1200	4.7100	4.0500	4.5100	+11.911%	80	4,519	-94.678%
2026-05-08	3.8000	4.1400	3.6500	4.0300	+8.919%	196	4,532	-94.045%
2026-05-07	4.2600	4.3500	3.6400	3.7000	-18.681%	152	4,474	-93.514%
2026-05-06	4.7000	4.8500	4.4400	4.5500	-1.728%	264	4,349	-94.725%
2026-05-05	4.8000	4.8000	4.4400	4.6300	+2.434%	68	4,545	-94.816%
2026-05-04	4.4000	4.6200	4.2800	4.5200	+11.881%	29	4,541	-94.690%
2026-05-01	4.1400	4.2000	3.9500	4.0400	+6.878%	39	4,551	-94.059%
2026-04-30	3.5000	3.7800	3.5000	3.7800	+12.836%	242	4,551	-93.651%
2026-04-29	3.6500	3.6500	3.3000	3.3500	-16.250%	396	4,765	-92.836%
2026-04-28	3.8500	4.0500	3.5500	4.0000	-0.498%	3,636	4,781	-94.000%
2026-04-27	4.4600	4.5000	4.0200	4.0200	-10.667%	205	1,254	-94.030%
2026-04-24	4.8000	4.8000	4.3000	4.5000	+1.124%	330	1,390	-94.667%
2026-04-23	5.1000	5.2000	4.4500	4.4500	-17.593%	302	1,417	-94.607%
2026-04-22	5.3500	5.4500	5.0000	5.4000	+17.391%	102	1,247	-95.556%
2026-04-21	5.0000	5.0000	4.4600	4.6000	-6.504%	39	1,176	-94.783%
2026-04-20	4.6500	4.9500	4.2500	4.9200	-4.651%	363	1,176	-95.122%
2026-04-17	5.5000	5.8000	4.9500	5.1600	+8.403%	366	859	-95.349%
2026-04-16	4.5000	4.7600	4.4500	4.7600	-1.856%	138	1,067	-94.958%
2026-04-15	4.2500	4.8500	4.1000	4.8500	+15.476%	229	1,127	-95.052%
2026-04-14	4.8500	5.3000	4.2000	4.2000	-3.448%	221	1,119	-94.286%
2026-04-13	4.3500	4.5000	4.2000	4.3500	-0.911%	24	990	-94.483%
2026-04-10	4.5000	4.5000	4.3100	4.3900	+2.570%	65	974	-94.533%
2026-04-09	4.4500	4.7000	4.2400	4.2800	-5.934%	131	1,003	-94.393%
2026-04-08	4.7300	4.7300	4.1500	4.5500	+18.799%	192	993	-94.725%
2026-04-07	3.7000	3.8300	3.5000	3.8300	-6.813%	82	885	-93.734%
2026-04-06	4.0100	4.3000	3.9000	4.1100	+20.882%	46	933	-94.161%
2026-04-02	3.1000	3.6000	3.0500	3.4000	-8.108%	124	879	-92.941%
2026-04-01	3.7000	3.9900	3.6000	3.7000	0.000%	283	879	-93.514%
2026-03-31	3.2500	3.7000	3.1900	3.7000	+24.579%	57	883	-93.514%
2026-03-30	3.5000	3.5000	2.9700	2.9700	-8.615%	855	763	-91.919%
2026-03-27	3.5200	3.5200	3.2000	3.2500	-15.584%	416	726	-92.615%
2026-03-26	4.2500	4.2500	3.8500	3.8500	-18.085%	105	584	-93.766%
2026-03-25	4.8800	4.8800	4.7000	4.7000	+4.444%	80	627	-94.894%
2026-03-24	4.5500	4.6200	4.4800	4.5000	-7.216%	156	579	-94.667%
2026-03-23	4.8500	5.1300	4.6000	4.8500	+5.435%	139	492	-95.052%
2026-03-20	4.9000	4.9000	4.5800	4.6000	-2.128%	20	445	-94.783%
2026-03-19	4.7000	4.9700	4.6500	4.7000	-10.476%	38	449	-94.894%
2026-03-18	5.7000	5.7000	5.2500	5.2500	-17.969%	54	441	-95.429%
2026-03-17	6.4000	6.4000	6.3000	6.4000	-1.082%	27	397	-96.250%
2026-03-16	6.0000	6.4700	5.8000	6.4700	+32.041%	42	393	-96.291%
2026-03-13	5.6000	5.9500	4.9000	4.9000	-3.922%	54	405	-95.102%
2026-03-12	5.1500	5.1500	5.1000	5.1000	-0.971%	12	404	-95.294%
2026-03-11	5.1000	5.2000	5.0000	5.1500	+1.578%	237	404	-95.340%
2026-03-10	5.3000	5.3000	5.0000	5.0700	+12.667%	9	403	-95.266%
2026-03-09	4.4500	4.5000	4.4500	4.5000	+5.882%	84	403	-94.667%
2026-03-06	4.3900	4.3900	4.2000	4.2500	-9.382%	35	338	-94.353%
2026-03-05	5.4500	5.5000	4.6900	4.6900	-13.945%	14	338	-94.883%
2026-03-04	5.2000	5.8000	5.1500	5.4500	+13.071%	422	339	-95.596%
2026-03-03	4.5400	4.8200	4.1000	4.8200	-3.407%	67	220	-95.021%
2026-03-02	4.3100	5.5000	4.3000	4.9900	+19.093%	169	187	-95.190%
2026-02-27	4.4000	4.4000	4.1100	4.1900	-18.482%	8	160	-94.272%
2026-02-26	5.5900	5.7500	5.1400	5.1400	-11.379%	6	155	-95.331%
2026-02-25	5.2500	6.0100	5.2500	5.8000	+34.884%	86	127	-95.862%
2026-02-24	4.2800	4.3000	4.2800	4.3000	+0.233%	36	127	-94.419%
2026-02-23	4.5500	4.5500	4.2900	4.2900	-12.270%	8	163	-94.406%
2026-02-20	5.0000	5.0000	4.8900	4.8900	+2.301%	5	158	-95.092%
2026-02-19	4.7800	4.7800	4.7800	4.7800	+0.632%	1	153	-94.979%
2026-02-18	4.7500	4.7500	4.7500	4.7500	-7.946%	1	153	-94.947%
2026-02-17	5.7000	5.7000	5.0000	5.1600	-9.474%	23	160	-95.349%
2026-02-13	5.5000	6.0000	5.5000	5.7000	+20.507%	81	86	-95.789%
2026-02-12	5.0500	5.4500	4.7300	4.7300	-5.400%	41	86	-94.926%
2026-02-11	5.6000	5.6000	5.0000	5.0000	-8.257%	6	81	-95.200%
2026-02-10	5.7000	5.7000	5.4500	5.4500	-12.800%	15	78	-95.596%
2026-02-09	5.6500	6.2500	5.6500	6.2500	+11.607%	17	68	-96.160%
2026-02-06	5.0500	5.6600	5.0500	5.6000	+33.333%	29	53	-95.714%
2026-02-05	4.8500	4.8500	4.2000	4.2000	-26.316%	48	40	-94.286%
2026-02-04	6.0000	6.0000	5.5800	5.7000	-13.767%	7	39	-95.789%
2026-02-03	6.8000	6.8200	5.8800	6.6100	-11.036%	143	34	-96.369%
2026-02-02	7.4300	7.4300	7.4300	7.4300	-21.376%	1	5	-96.770%
2026-01-29	9.4500	9.4500	9.4500	9.4500	-28.894%	1	4	-97.460%
2026-01-16	13.2900	13.2900	13.2900	13.2900	-4.936%	1	2	-98.194%
2026-01-13	13.9800	13.9800	13.9800	13.9800	+16.500%	1	2	-98.283%
2025-12-26	12.8000	12.8000	12.0000	12.0000	0.000%	2	1	-98.000%

.dark-mode .FW9sj2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FW9sj2{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821C22BMNR Aug 21 2026 22.00 Call (BMNR260821C00022000)option OPRA

BMNR20260821C22
BMNR Aug 21 2026 22.00 Call (BMNR260821C00022000)
option OPRA