Dark

BMNR20260821C21
BMNR Aug 21 2026 21.00 Call (BMNR260821C00021000)
option OPRA

EOD

Jul 9, 2026

0.3000-11.765%(-0.0400)222

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3600	0.3600	0.3000	0.3000	-11.765%	222	4,262	0.000%
2026-07-08	0.3400	0.3700	0.3000	0.3400	-19.048%	219	4,221	-11.765%
2026-07-07	0.5400	0.5500	0.4200	0.4200	-27.586%	84	4,213	-28.571%
2026-07-06	0.4200	0.6600	0.4000	0.5800	+65.714%	380	4,204	-48.276%
2026-07-02	0.3400	0.4500	0.3400	0.3500	+2.941%	91	4,424	-14.286%
2026-07-01	0.2800	0.3600	0.2600	0.3400	+54.545%	131	4,424	-11.765%
2026-06-30	0.2300	0.2300	0.2100	0.2200	-26.667%	67	4,427	+36.364%
2026-06-29	0.2800	0.3000	0.2200	0.3000	+7.143%	125	4,394	0.000%
2026-06-26	0.3200	0.3200	0.2600	0.2800	+3.704%	92	4,389	+7.143%
2026-06-25	0.3000	0.3200	0.2600	0.2700	-22.857%	107	4,388	+11.111%
2026-06-24	0.4300	0.5000	0.3500	0.3500	-31.373%	466	4,374	-14.286%
2026-06-23	0.5700	0.5700	0.4800	0.5100	-22.727%	186	4,253	-41.176%
2026-06-22	0.7400	1.0600	0.6600	0.6600	0.000%	337	4,241	-54.545%
2026-06-18	0.7100	0.7300	0.6400	0.6600	-7.042%	56	4,064	-54.545%
2026-06-17	0.9200	0.9800	0.7100	0.7100	-21.111%	127	4,064	-57.746%
2026-06-16	1.1800	1.1800	0.8800	0.9000	-23.729%	105	3,991	-66.667%
2026-06-15	1.2800	1.4200	1.1500	1.1800	+31.111%	342	3,910	-74.576%
2026-06-12	0.9800	1.0800	0.8900	0.9000	-10.891%	120	3,882	-66.667%
2026-06-11	0.9000	1.0100	0.8500	1.0100	+10.989%	56	3,805	-70.297%
2026-06-10	1.0100	1.1000	0.8600	0.9100	-13.333%	47	3,786	-67.033%
2026-06-09	1.2800	1.3000	0.8900	1.0500	-23.913%	132	3,767	-71.429%
2026-06-08	1.3300	1.5700	1.3100	1.3800	+15.000%	679	3,667	-78.261%
2026-06-05	1.3900	1.3900	1.0900	1.2000	-35.829%	343	3,939	-75.000%
2026-06-04	1.3900	1.8700	1.3900	1.8700	+30.769%	384	3,739	-83.957%
2026-06-03	1.5100	1.8300	1.4300	1.4300	-18.750%	649	3,546	-79.021%
2026-06-02	2.2200	2.2200	1.7000	1.7600	-20.721%	1,331	3,593	-82.955%
2026-06-01	1.9600	2.4500	1.9600	2.2200	-9.756%	131	2,843	-86.486%
2026-05-29	2.0400	2.6400	2.0400	2.4600	+5.128%	795	2,797	-87.805%
2026-05-28	1.7500	2.3400	1.6800	2.3400	+11.429%	168	2,159	-87.179%
2026-05-27	2.2100	2.2100	2.0700	2.1000	-10.256%	22	2,109	-85.714%
2026-05-26	2.4500	2.6600	2.2800	2.3400	+11.962%	70	2,105	-87.179%
2026-05-22	2.3700	2.4100	2.0900	2.0900	-16.400%	257	2,022	-85.646%
2026-05-21	2.2400	2.5000	2.2400	2.5000	-0.794%	11	2,011	-88.000%
2026-05-20	2.3200	2.6300	2.2000	2.5200	+14.545%	302	2,011	-88.095%
2026-05-19	2.1600	2.3100	2.0900	2.2000	-5.579%	64	1,892	-86.364%
2026-05-18	2.5000	2.5700	2.1200	2.3300	-22.333%	214	1,892	-87.124%
2026-05-15	3.9500	3.9500	3.0000	3.0000	-33.775%	215	1,892	-90.000%
2026-05-14	3.7000	4.5300	3.7000	4.5300	+17.662%	107	1,796	-93.377%
2026-05-13	3.8000	4.0000	3.7000	3.8500	-6.780%	13	1,756	-92.208%
2026-05-12	4.4500	4.4700	3.9000	4.1300	-20.116%	224	1,756	-92.736%
2026-05-11	4.6000	5.2000	4.6000	5.1700	+16.180%	57	1,756	-94.197%
2026-05-08	4.2000	4.5500	4.0500	4.4500	+4.706%	212	1,753	-93.258%
2026-05-07	4.7500	4.7500	4.0000	4.2500	-15.000%	155	1,896	-92.941%
2026-05-06	5.3000	5.3000	5.0000	5.0000	-3.101%	17	1,820	-94.000%
2026-05-05	5.4500	5.4500	5.0000	5.1600	+5.306%	25	1,811	-94.186%
2026-05-04	4.8100	5.2500	4.8100	4.9000	+8.889%	139	1,815	-93.878%
2026-05-01	4.5000	4.6000	4.4000	4.5000	+10.565%	162	1,819	-93.333%
2026-04-30	4.0900	4.1500	3.9900	4.0700	+3.038%	129	1,819	-92.629%
2026-04-29	4.0000	4.0000	3.6700	3.9500	-8.140%	241	1,881	-92.405%
2026-04-28	4.2000	4.5000	3.9500	4.3000	-6.522%	202	1,703	-93.023%
2026-04-27	4.5500	4.6700	4.5100	4.6000	-8.184%	242	1,732	-93.478%
2026-04-24	4.9500	5.0100	4.8500	5.0100	-1.765%	5	1,655	-94.012%
2026-04-23	5.1900	5.7000	5.1000	5.1000	-7.273%	65	1,653	-94.118%
2026-04-22	5.8500	5.8700	5.5000	5.5000	+10.000%	13	1,659	-94.545%
2026-04-21	5.4000	5.4000	5.0000	5.0000	-7.579%	17	1,661	-94.000%
2026-04-20	5.0000	5.4100	5.0000	5.4100	-9.076%	66	1,661	-94.455%
2026-04-17	5.7500	6.4300	5.7500	5.9500	+20.445%	56	1,633	-94.958%
2026-04-16	4.7800	4.9400	4.7800	4.9400	-3.137%	26	1,633	-93.927%
2026-04-15	4.7000	5.1000	4.6000	5.1000	+7.368%	116	1,632	-94.118%
2026-04-14	5.4000	5.7500	4.7500	4.7500	+1.279%	383	1,566	-93.684%
2026-04-13	4.6000	4.9500	4.5000	4.6900	-0.636%	23	1,669	-93.603%
2026-04-10	4.9000	4.9500	4.6200	4.7200	+0.426%	23	1,681	-93.644%
2026-04-09	4.7200	5.1000	4.3500	4.7000	-2.287%	20	1,663	-93.617%
2026-04-08	4.7500	5.1000	4.5900	4.8100	+16.748%	228	1,658	-93.763%
2026-04-07	4.4600	4.4600	3.8900	4.1200	-9.051%	78	1,475	-92.718%
2026-04-06	4.0000	4.7200	4.0000	4.5300	+16.154%	248	1,444	-93.377%
2026-04-02	3.4500	3.9000	3.4500	3.9000	-3.704%	352	1,296	-92.308%
2026-04-01	4.3000	4.3000	4.0500	4.0500	-1.220%	220	1,296	-92.593%
2026-03-31	3.5000	4.1100	3.5000	4.1000	+20.588%	78	1,238	-92.683%
2026-03-30	3.6000	3.6800	3.2000	3.4000	-4.494%	36	1,230	-91.176%
2026-03-27	3.9000	3.9000	3.5000	3.5600	-14.833%	62	1,217	-91.573%
2026-03-26	4.6000	4.8200	4.1600	4.1800	-13.814%	124	1,214	-92.823%
2026-03-25	5.4000	5.4500	4.8500	4.8500	-3.000%	38	1,184	-93.814%
2026-03-24	5.2000	5.2000	4.7000	5.0000	-7.407%	22	1,180	-94.000%
2026-03-23	5.2500	5.4500	4.9000	5.4000	+5.882%	93	1,173	-94.444%
2026-03-20	5.3300	5.3300	4.9400	5.1000	-6.422%	844	1,135	-94.118%
2026-03-19	5.1000	5.4500	5.0600	5.4500	-3.540%	12	860	-94.495%
2026-03-18	6.0400	6.2500	5.6500	5.6500	-18.116%	268	859	-94.690%
2026-03-17	6.9400	7.2000	6.7000	6.9000	+1.471%	10	658	-95.652%
2026-03-16	6.4500	7.0000	6.4000	6.8000	+20.996%	20	660	-95.588%
2026-03-13	6.1000	6.4000	5.6200	5.6200	+7.048%	14	665	-94.662%
2026-03-12	5.5500	5.5500	5.1800	5.2500	-4.545%	44	665	-94.286%
2026-03-11	5.5000	5.5000	5.3500	5.5000	-1.434%	14	655	-94.545%
2026-03-10	5.5000	5.8500	5.5000	5.5800	+4.299%	64	655	-94.624%
2026-03-09	4.7000	5.3500	4.7000	5.3500	+21.591%	10	653	-94.393%
2026-03-06	4.6500	4.7000	4.4000	4.4000	-12.871%	23	656	-93.182%
2026-03-05	5.7500	5.7500	5.0500	5.0500	-12.931%	434	645	-94.059%
2026-03-04	5.6500	6.1200	5.5500	5.8000	+15.079%	357	661	-94.828%
2026-03-03	5.0400	5.1000	4.4800	5.0400	-6.667%	46	343	-94.048%
2026-03-02	5.5200	5.5500	5.4000	5.4000	+21.348%	4	331	-94.444%
2026-02-27	4.9000	4.9000	4.4500	4.4500	-15.238%	7	327	-93.258%
2026-02-26	6.0000	6.2000	4.9500	5.2500	-12.646%	12	327	-94.286%
2026-02-25	6.0000	6.2500	6.0000	6.0100	+29.247%	8	320	-95.008%
2026-02-24	4.6000	4.7300	4.5900	4.6500	+1.307%	7	320	-93.548%
2026-02-23	4.8000	4.8000	4.4500	4.5900	-10.000%	29	316	-93.464%
2026-02-20	5.0000	5.3000	5.0000	5.1000	-9.735%	6	298	-94.118%
2026-02-18	5.4400	5.6500	5.4400	5.6500	-1.568%	9	298	-94.690%
2026-02-17	5.7400	5.7400	5.7400	5.7400	-3.853%	6	298	-94.774%
2026-02-13	5.6500	6.3500	5.6500	5.9700	+13.283%	124	298	-94.975%
2026-02-11	5.2500	5.2700	5.2500	5.2700	-15.409%	16	298	-94.307%
2026-02-10	6.1900	6.2300	6.1900	6.2300	-6.316%	101	312	-95.185%
2026-02-09	6.0000	6.6500	6.0000	6.6500	+8.130%	25	334	-95.489%
2026-02-06	5.5500	6.1500	5.2500	6.1500	+29.474%	122	313	-95.122%
2026-02-05	4.8000	5.0000	4.6500	4.7500	-23.139%	20	195	-93.684%
2026-02-04	5.9500	6.1800	5.9500	6.1800	-7.761%	2	180	-95.146%
2026-02-03	7.2700	7.2700	6.2800	6.7000	-12.418%	154	180	-95.522%
2026-02-02	7.7200	8.2000	7.6500	7.6500	-15.376%	118	159	-96.078%
2026-01-30	9.0100	9.1200	8.9400	9.0400	-24.351%	18	43	-96.681%
2026-01-21	11.9500	11.9500	11.9500	11.9500	-0.417%	3	40	-97.490%
2026-01-20	12.0000	12.0000	12.0000	12.0000	-11.111%	1	38	-97.500%
2026-01-12	13.5000	13.5000	13.5000	13.5000	0.000%	37	37	-97.778%

.dark-mode .qmmRZ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmmRZ4{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821C21BMNR Aug 21 2026 21.00 Call (BMNR260821C00021000)option OPRA

BMNR20260821C21
BMNR Aug 21 2026 21.00 Call (BMNR260821C00021000)
option OPRA