Dark

BMNR20260821C19
BMNR Aug 21 2026 19.00 Call (BMNR260821C00019000)
option OPRA

EOD

Jul 9, 2026

0.5100-17.742%(-0.1100)480

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.5800	0.6400	0.5100	0.5100	-17.742%	480	16,367	0.000%
2026-07-08	0.5800	0.6200	0.4700	0.6200	-3.125%	77	16,238	-17.742%
2026-07-07	0.8300	0.9100	0.6400	0.6400	-30.435%	839	16,239	-20.313%
2026-07-06	0.5900	1.0500	0.5600	0.9200	+58.621%	593	16,050	-44.565%
2026-07-02	0.6500	0.7500	0.5500	0.5800	+9.434%	11,201	9,515	-12.069%
2026-07-01	0.3700	0.5800	0.3700	0.5300	+47.222%	535	9,515	-3.774%
2026-06-30	0.3600	0.3800	0.3100	0.3600	-18.182%	142	9,359	+41.667%
2026-06-29	0.4700	0.4700	0.3300	0.4400	-2.222%	2,185	9,369	+15.909%
2026-06-26	0.4400	0.4900	0.4300	0.4500	+7.143%	277	11,108	+13.333%
2026-06-25	0.6000	0.6000	0.4100	0.4200	-23.636%	212	11,132	+21.429%
2026-06-24	0.7500	0.7600	0.5500	0.5500	-32.099%	699	11,187	-7.273%
2026-06-23	0.8500	0.8900	0.7700	0.8100	-20.588%	7,129	10,777	-37.037%
2026-06-22	1.2700	1.5400	1.0000	1.0200	-18.400%	617	3,992	-50.000%
2026-06-18	1.0700	1.2500	0.9900	1.2500	+17.925%	129	3,546	-59.200%
2026-06-17	1.2600	1.4600	1.0600	1.0600	-18.462%	161	3,546	-51.887%
2026-06-16	1.6600	1.6600	1.3000	1.3000	-23.077%	90	3,512	-60.769%
2026-06-15	1.7900	1.9700	1.6900	1.6900	+29.008%	236	3,509	-69.822%
2026-06-12	1.4100	1.5500	1.3100	1.3100	-14.935%	30	3,555	-61.069%
2026-06-11	1.2400	1.5400	1.1500	1.5400	+24.194%	354	3,534	-66.883%
2026-06-10	1.5500	1.5500	1.2400	1.2400	-16.779%	72	3,199	-58.871%
2026-06-09	1.7400	1.8300	1.3100	1.4900	-18.132%	174	3,143	-65.772%
2026-06-08	1.8700	2.0700	1.8000	1.8200	+10.976%	210	3,131	-71.978%
2026-06-05	1.9500	1.9500	1.4900	1.6400	-33.871%	632	3,069	-68.902%
2026-06-04	1.9500	2.4800	1.9400	2.4800	+27.835%	122	2,889	-79.435%
2026-06-03	2.3500	2.3500	1.9400	1.9400	-19.167%	424	2,881	-73.711%
2026-06-02	2.5800	2.5800	2.2500	2.4000	-17.808%	206	2,928	-78.750%
2026-06-01	2.6000	3.2100	2.6000	2.9200	-8.464%	110	2,847	-82.534%
2026-05-29	2.9000	3.5000	2.6800	3.1900	+2.903%	357	2,814	-84.013%
2026-05-28	2.3800	3.1300	2.3500	3.1000	+8.772%	189	2,906	-83.548%
2026-05-27	2.8500	3.0000	2.8000	2.8500	-7.166%	269	2,882	-82.105%
2026-05-26	3.1500	3.5200	3.0400	3.0700	+7.719%	50	2,739	-83.388%
2026-05-22	3.2800	3.6000	2.8500	2.8500	-13.897%	395	2,708	-82.105%
2026-05-21	3.2500	3.4400	3.1000	3.3100	+0.303%	48	2,708	-84.592%
2026-05-20	2.9000	3.4500	2.9000	3.3000	+14.583%	453	2,708	-84.545%
2026-05-19	2.8500	3.0500	2.8500	2.8800	-4.000%	2,415	883	-82.292%
2026-05-18	3.1600	3.2700	2.7300	3.0000	-24.051%	332	883	-83.000%
2026-05-15	4.3300	4.3300	3.9500	3.9500	-20.202%	13	883	-87.089%
2026-05-13	5.0500	5.0500	4.9500	4.9500	-2.941%	5	880	-89.697%
2026-05-12	5.5000	5.5000	4.9600	5.1000	-18.269%	6	878	-90.000%
2026-05-11	6.2100	6.2400	6.2100	6.2400	+9.474%	2	878	-91.827%
2026-05-08	5.2200	5.7000	5.0500	5.7000	+8.571%	22	880	-91.053%
2026-05-07	5.8500	5.8500	5.2500	5.2500	-13.651%	52	876	-90.286%
2026-05-06	6.4700	6.5000	6.0800	6.0800	-0.328%	29	833	-91.612%
2026-05-04	6.1000	6.1000	6.1000	6.1000	+24.490%	6	816	-91.639%
2026-04-30	4.9000	4.9000	4.9000	4.9000	+5.832%	1	810	-89.592%
2026-04-29	4.8500	4.9000	4.6300	4.6300	-15.818%	13	811	-88.985%
2026-04-28	5.5000	5.5000	5.5000	5.5000	-1.257%	2	817	-90.727%
2026-04-27	6.0500	6.0500	5.5700	5.5700	-7.167%	11	815	-90.844%
2026-04-24	6.1500	6.1500	6.0000	6.0000	+1.180%	5	805	-91.500%
2026-04-23	5.9300	5.9300	5.9300	5.9300	-9.604%	1	806	-91.400%
2026-04-22	6.9000	6.9000	6.5600	6.5600	+9.333%	5	805	-92.226%
2026-04-21	6.3500	6.3500	6.0000	6.0000	-18.367%	11	797	-91.500%
2026-04-17	7.2500	7.3500	7.2500	7.3500	+17.600%	3	797	-93.061%
2026-04-16	6.2500	6.2500	6.2500	6.2500	+1.297%	2	799	-91.840%
2026-04-14	6.6500	6.6500	6.1700	6.1700	+1.148%	2	799	-91.734%
2026-04-13	5.5700	6.1000	5.5700	6.1000	+8.929%	14	799	-91.639%
2026-04-09	5.6500	5.7000	5.6000	5.6000	-4.274%	7	799	-90.893%
2026-04-08	5.7000	5.9000	5.3700	5.8500	+20.619%	20	803	-91.282%
2026-04-07	4.8500	4.8500	4.8500	4.8500	-9.515%	2	818	-89.485%
2026-04-06	5.2000	5.4000	5.2000	5.3600	+14.043%	12	818	-90.485%
2026-04-02	4.4000	4.7000	4.1000	4.7000	-5.242%	110	785	-89.149%
2026-04-01	5.0300	5.0500	4.8400	4.9600	+0.202%	50	785	-89.718%
2026-03-31	4.3300	4.9500	4.3300	4.9500	+26.923%	54	773	-89.697%
2026-03-30	4.4000	4.4000	3.9000	3.9000	-7.143%	63	769	-86.923%
2026-03-27	4.8500	4.8500	4.2000	4.2000	-14.634%	101	716	-87.857%
2026-03-26	5.4000	5.4000	4.9200	4.9200	-22.152%	7	635	-89.634%
2026-03-25	6.3200	6.3200	6.3200	6.3200	+7.850%	1	634	-91.930%
2026-03-24	5.8800	5.8800	5.8600	5.8600	-3.777%	11	635	-91.297%
2026-03-23	6.0900	6.0900	6.0900	6.0900	+6.842%	1	631	-91.626%
2026-03-20	6.3000	6.3000	5.7000	5.7000	-15.805%	20	630	-91.053%
2026-03-18	6.7700	6.7700	6.7700	6.7700	-13.868%	1	625	-92.467%
2026-03-17	7.8600	7.8600	7.8600	7.8600	-0.632%	1	624	-93.511%
2026-03-16	7.7000	7.9100	7.4100	7.9100	+16.839%	37	624	-93.552%
2026-03-13	6.2000	6.7700	6.2000	6.7700	+12.833%	4	625	-92.467%
2026-03-12	5.9000	6.0000	5.9000	6.0000	-4.762%	8	625	-91.500%
2026-03-11	6.4000	6.4000	6.3000	6.3000	-0.787%	21	629	-91.905%
2026-03-10	6.3000	6.3500	6.3000	6.3500	+11.796%	11	628	-91.969%
2026-03-09	5.5000	5.6800	5.5000	5.6800	+9.231%	39	628	-91.021%
2026-03-06	5.3500	5.6000	5.2000	5.2000	-16.800%	31	619	-90.192%
2026-03-05	6.2500	6.2500	6.2500	6.2500	-4.871%	2	605	-91.840%
2026-03-04	6.5700	6.5700	6.5700	6.5700	+15.263%	1	606	-92.237%
2026-03-03	5.6700	5.7000	5.6700	5.7000	-12.308%	88	605	-91.053%
2026-03-02	5.3500	6.5000	5.3500	6.5000	+27.953%	10	616	-92.154%
2026-02-27	5.6500	5.6500	5.0800	5.0800	-20.251%	14	619	-89.961%
2026-02-26	6.3700	6.3700	6.3700	6.3700	-9.645%	1	611	-91.994%
2026-02-25	6.3000	7.0500	6.3000	7.0500	+31.776%	2	612	-92.766%
2026-02-24	5.3000	5.3500	5.3000	5.3500	+1.711%	16	612	-90.467%
2026-02-23	5.5700	5.5700	5.2500	5.2600	-9.310%	5	599	-90.304%
2026-02-19	5.6000	5.8100	5.6000	5.8000	-2.521%	6	598	-91.207%
2026-02-18	6.1500	6.2500	5.7500	5.9500	-4.032%	11	593	-91.429%
2026-02-17	6.2000	6.2000	6.2000	6.2000	-9.357%	5	585	-91.774%
2026-02-13	6.8500	6.9200	6.8400	6.8400	+18.957%	21	585	-92.544%
2026-02-12	6.4000	6.4000	5.6800	5.7500	-3.361%	256	585	-91.130%
2026-02-11	5.8500	6.0100	5.7900	5.9500	-14.511%	118	448	-91.429%
2026-02-10	6.9600	6.9600	6.9600	6.9600	+2.353%	1	333	-92.672%
2026-02-09	6.0000	6.8000	6.0000	6.8000	+1.493%	33	333	-92.500%
2026-02-06	5.4000	6.7000	5.4000	6.7000	+26.415%	31	315	-92.388%
2026-02-05	5.5800	5.8000	5.3000	5.3000	-28.571%	307	305	-90.377%
2026-02-04	7.4500	7.4500	7.4200	7.4200	+4.360%	2	3	-93.127%
2026-02-03	7.1100	7.1100	7.1100	7.1100	0.000%	2	2	-92.827%

.dark-mode .ynRRLP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ynRRLP{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821C19BMNR Aug 21 2026 19.00 Call (BMNR260821C00019000)option OPRA

BMNR20260821C19
BMNR Aug 21 2026 19.00 Call (BMNR260821C00019000)
option OPRA