Dark

BMNR20260821C18
BMNR Aug 21 2026 18.00 Call (BMNR260821C00018000)
option OPRA

EOD

Jul 9, 2026

0.6900-11.538%(-0.0900)256

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.7500	0.7500	0.6900	0.6900	-11.538%	256	3,982	0.000%
2026-07-08	0.6700	0.7800	0.6000	0.7800	-4.878%	1,227	3,968	-11.538%
2026-07-07	1.1000	1.1400	0.8200	0.8200	-28.070%	575	4,932	-15.854%
2026-07-06	0.7400	1.3200	0.7100	1.1400	+58.333%	540	4,644	-39.474%
2026-07-02	0.7100	0.9700	0.7000	0.7200	+5.882%	700	4,398	-4.167%
2026-07-01	0.5400	0.7600	0.5400	0.6800	+36.000%	711	4,398	+1.471%
2026-06-30	0.4500	0.5000	0.4000	0.5000	-15.254%	380	4,288	+38.000%
2026-06-29	0.5900	0.5900	0.4400	0.5900	0.000%	161	4,290	+16.949%
2026-06-26	0.4700	0.6200	0.4700	0.5900	+7.273%	154	4,278	+16.949%
2026-06-25	0.6400	0.6400	0.5300	0.5500	-24.658%	163	4,166	+25.455%
2026-06-24	0.9700	0.9700	0.7000	0.7300	-29.126%	1,076	4,176	-5.479%
2026-06-23	1.0300	1.1200	0.9800	1.0300	-18.898%	255	3,776	-33.010%
2026-06-22	1.6000	1.8700	1.2700	1.2700	-15.333%	295	3,710	-45.669%
2026-06-18	1.3000	1.5000	1.2100	1.5000	+13.636%	183	3,621	-54.000%
2026-06-17	1.5500	1.7300	1.3200	1.3200	-15.924%	567	3,621	-47.727%
2026-06-16	2.0000	2.0000	1.5700	1.5700	-22.660%	251	3,549	-56.051%
2026-06-15	2.2000	2.3500	2.0300	2.0300	+29.299%	524	3,519	-66.010%
2026-06-12	1.7900	1.9100	1.5700	1.5700	-13.736%	127	3,146	-56.051%
2026-06-11	1.6300	1.8200	1.4000	1.8200	+19.737%	108	3,050	-62.088%
2026-06-10	1.7400	1.8600	1.5200	1.5200	-13.143%	76	3,030	-54.605%
2026-06-09	2.1000	2.1500	1.5600	1.7500	-19.355%	277	3,004	-60.571%
2026-06-08	2.1600	2.4300	2.1100	2.1700	+15.426%	81	2,936	-68.203%
2026-06-05	2.3100	2.3100	1.7500	1.8800	-34.266%	1,485	2,935	-63.298%
2026-06-04	2.2800	2.8800	2.2600	2.8600	+24.891%	303	1,895	-75.874%
2026-06-03	2.7000	2.7000	2.2100	2.2900	-17.626%	352	1,662	-69.869%
2026-06-02	3.2000	3.2000	2.6000	2.7800	-21.469%	644	1,496	-75.180%
2026-06-01	3.0000	3.6000	3.0000	3.5400	-10.606%	52	1,325	-80.508%
2026-05-29	3.2600	3.9600	3.1200	3.9600	+13.143%	16	1,320	-82.576%
2026-05-28	2.9000	3.5700	2.7000	3.5000	+2.941%	1,139	1,318	-80.286%
2026-05-26	3.7000	4.0000	3.4000	3.4000	-2.299%	74	320	-79.706%
2026-05-22	3.7000	3.7000	3.4800	3.4800	-7.937%	56	334	-80.172%
2026-05-20	3.8500	4.0000	3.7500	3.7800	+12.836%	107	334	-81.746%
2026-05-19	3.3500	3.4700	3.2000	3.3500	-1.471%	85	230	-79.403%
2026-05-18	3.8500	3.9000	3.3300	3.4000	-22.727%	79	230	-79.706%
2026-05-15	4.8000	4.9900	4.4000	4.4000	-16.981%	26	230	-84.318%
2026-05-13	5.4000	5.4000	5.3000	5.3000	-14.239%	4	240	-86.981%
2026-05-11	6.1000	6.2000	6.1000	6.1800	+1.311%	10	237	-88.835%
2026-05-08	5.7000	6.1000	5.6000	6.1000	+2.521%	16	230	-88.689%
2026-05-07	6.1100	6.1100	5.9500	5.9500	-15.000%	8	233	-88.403%
2026-05-04	7.0800	7.0800	6.3200	7.0000	+12.000%	9	235	-90.143%
2026-05-01	5.8500	6.2500	5.8500	6.2500	+9.649%	6	232	-88.960%
2026-04-30	5.4200	5.7000	5.4200	5.7000	+11.546%	3	232	-87.895%
2026-04-29	5.7000	5.7000	5.0200	5.1100	-14.833%	27	230	-86.497%
2026-04-28	5.9000	6.0000	5.9000	6.0000	-8.815%	19	244	-88.500%
2026-04-24	6.7500	6.7500	6.5800	6.5800	+3.135%	3	239	-89.514%
2026-04-23	6.3800	6.3800	6.3800	6.3800	-15.272%	1	239	-89.185%
2026-04-22	7.5300	7.5300	7.5300	7.5300	+10.898%	6	239	-90.837%
2026-04-21	6.5000	6.7900	6.5000	6.7900	-13.282%	9	233	-89.838%
2026-04-17	7.5200	7.8300	7.5200	7.8300	+21.207%	4	230	-91.188%
2026-04-16	6.4300	6.4600	6.4300	6.4600	-2.121%	4	231	-89.319%
2026-04-15	6.1700	6.6000	6.1700	6.6000	-6.780%	11	231	-89.545%
2026-04-14	7.0800	7.0800	7.0800	7.0800	+8.092%	2	233	-90.254%
2026-04-13	6.1400	6.5500	6.1400	6.5500	+2.344%	6	233	-89.466%
2026-04-10	6.3000	6.4000	6.3000	6.4000	+5.785%	42	235	-89.219%
2026-04-09	6.3000	6.3000	6.0000	6.0500	-0.820%	5	235	-88.595%
2026-04-08	6.3600	6.5000	6.0000	6.1000	+6.643%	6	235	-88.689%
2026-04-06	5.6300	5.7500	5.6300	5.7200	+17.454%	5	234	-87.937%
2026-04-02	4.8700	4.8700	4.8700	4.8700	-6.346%	1	234	-85.832%
2026-04-01	5.6200	5.6500	5.2000	5.2000	-5.967%	74	234	-86.731%
2026-03-31	4.9000	5.5300	4.9000	5.5300	+29.206%	5	233	-87.523%
2026-03-30	4.6500	4.6500	4.2600	4.2800	-6.957%	64	231	-83.879%
2026-03-27	5.0000	5.0500	4.6000	4.6000	-27.559%	65	179	-85.000%
2026-03-25	6.8700	6.8700	6.3500	6.3500	-2.308%	3	124	-89.134%
2026-03-24	6.5000	6.5000	6.5000	6.5000	+0.154%	20	124	-89.385%
2026-03-23	6.8600	6.8600	6.4900	6.4900	+3.840%	3	144	-89.368%
2026-03-20	6.2500	6.2500	6.2500	6.2500	-24.699%	1	144	-88.960%
2026-03-16	8.0000	8.3000	7.8000	8.3000	+24.812%	43	145	-91.687%
2026-03-13	7.3600	7.3600	6.6500	6.6500	0.000%	14	140	-89.624%
2026-03-11	6.6500	6.6500	6.6500	6.6500	-3.623%	1	138	-89.624%
2026-03-10	6.9000	6.9000	6.9000	6.9000	+13.300%	3	137	-90.000%
2026-03-09	6.0000	6.0900	6.0000	6.0900	-1.774%	4	135	-88.670%
2026-03-06	6.2000	6.2000	6.2000	6.2000	-12.057%	1	134	-88.871%
2026-03-05	7.0500	7.0500	7.0500	7.0500	+6.015%	1	134	-90.213%
2026-03-04	6.6500	6.6500	6.6500	6.6500	+10.099%	1	134	-89.624%
2026-03-03	6.0400	6.0400	6.0400	6.0400	+5.965%	1	134	-88.576%
2026-03-02	5.7000	5.7000	5.7000	5.7000	+3.636%	1	134	-87.895%
2026-02-27	5.7700	5.7700	5.5000	5.5000	-19.708%	15	134	-87.455%
2026-02-26	7.2000	7.2000	6.3000	6.8500	-5.907%	4	124	-89.927%
2026-02-25	7.2800	7.2800	7.2800	7.2800	+25.952%	1	124	-90.522%
2026-02-24	5.7800	5.7800	5.7800	5.7800	+1.404%	10	124	-88.062%
2026-02-23	5.9900	5.9900	5.5800	5.7000	-11.628%	28	134	-87.895%
2026-02-20	6.3700	6.4500	6.2500	6.4500	+3.865%	27	147	-89.302%
2026-02-19	6.2100	6.2100	6.2100	6.2100	-8.407%	1	127	-88.889%
2026-02-17	6.9000	6.9200	6.7500	6.7800	-7.123%	8	127	-89.823%
2026-02-13	7.0000	7.5300	7.0000	7.3000	+13.178%	31	128	-90.548%
2026-02-12	6.3000	6.4500	6.0000	6.4500	-12.245%	134	128	-89.302%
2026-02-10	7.5100	7.5100	7.3500	7.3500	-7.197%	2	41	-90.612%
2026-02-09	6.6000	7.9200	6.6000	7.9200	+11.236%	4	40	-91.288%
2026-02-06	6.4000	7.1200	6.4000	7.1200	+36.923%	16	39	-90.309%
2026-02-05	6.3700	6.4200	5.2000	5.2000	-28.077%	19	38	-86.731%
2026-02-04	7.8500	7.9200	7.2300	7.2300	-9.625%	6	29	-90.456%
2026-02-03	8.2000	8.2000	7.9000	8.0000	0.000%	33	27	-91.375%

.dark-mode .HHBJrn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHBJrn{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821C18BMNR Aug 21 2026 18.00 Call (BMNR260821C00018000)option OPRA

BMNR20260821C18
BMNR Aug 21 2026 18.00 Call (BMNR260821C00018000)
option OPRA