Dark

BMNR20260821C17
BMNR Aug 21 2026 17.00 Call (BMNR260821C00017000)
option OPRA

EOD

Jul 9, 2026

0.9000-15.888%(-0.1700)465

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.0000	1.0200	0.9000	0.9000	-15.888%	465	2,044	0.000%
2026-07-08	0.9900	1.0700	0.8100	1.0700	0.000%	385	1,954	-15.888%
2026-07-07	1.2200	1.4200	1.0700	1.0700	-27.703%	266	1,775	-15.888%
2026-07-06	0.9100	1.6700	0.9100	1.4800	+60.870%	401	1,813	-39.189%
2026-07-02	1.0000	1.2400	0.9200	0.9200	+4.545%	382	1,697	-2.174%
2026-07-01	0.8000	1.0000	0.7900	0.8800	+39.683%	320	1,697	+2.273%
2026-06-30	0.6000	0.6300	0.5200	0.6300	-17.105%	313	1,615	+42.857%
2026-06-29	0.8100	0.8100	0.5700	0.7600	+4.110%	67	1,776	+18.421%
2026-06-26	0.6900	0.8300	0.6900	0.7300	+7.353%	345	1,779	+23.288%
2026-06-25	0.9900	0.9900	0.6800	0.6800	-32.673%	442	1,629	+32.353%
2026-06-24	1.2000	1.2200	0.8800	1.0100	-19.200%	267	1,516	-10.891%
2026-06-23	1.1700	1.4400	1.1700	1.2500	-20.886%	159	1,466	-28.000%
2026-06-22	2.1600	2.3000	1.5700	1.5800	-16.842%	377	1,433	-43.038%
2026-06-18	1.6400	1.9000	1.5200	1.9000	+16.564%	177	1,108	-52.632%
2026-06-17	2.0400	2.1900	1.6300	1.6300	-16.410%	51	1,108	-44.785%
2026-06-16	2.4500	2.4500	1.9500	1.9500	-20.408%	144	1,113	-53.846%
2026-06-15	2.3600	3.0500	2.3600	2.4500	+26.289%	475	1,177	-63.265%
2026-06-12	2.1000	2.3500	1.9400	1.9400	-13.393%	533	1,006	-53.608%
2026-06-11	1.8500	2.2400	1.7800	2.2400	+21.081%	291	670	-59.821%
2026-06-10	2.2200	2.2200	1.8500	1.8500	-13.551%	82	484	-51.351%
2026-06-09	2.5400	2.5800	1.9000	2.1400	-20.741%	125	442	-57.944%
2026-06-08	2.5000	2.8300	2.4500	2.7000	+22.727%	141	414	-66.667%
2026-06-05	2.7100	2.7100	2.0400	2.2000	-35.294%	235	475	-59.091%
2026-06-04	2.5500	3.4000	2.5500	3.4000	+29.771%	252	348	-73.529%
2026-06-03	2.9400	2.9400	2.6200	2.6200	-15.484%	293	306	-65.649%
2026-06-02	3.4000	3.4000	3.0500	3.1000	-23.267%	53	131	-70.968%
2026-06-01	4.0400	4.0400	4.0400	4.0400	+13.803%	1	106	-77.723%
2026-05-29	3.5500	3.5500	3.5500	3.5500	-14.251%	1	105	-74.648%
2026-05-28	3.4500	4.1400	3.2500	4.1400	+0.976%	14	105	-78.261%
2026-05-26	4.2500	4.2500	4.1000	4.1000	+6.494%	5	98	-78.049%
2026-05-22	4.5000	4.5000	3.8500	3.8500	-9.836%	12	93	-76.623%
2026-05-21	4.3500	4.3500	4.2700	4.2700	-2.955%	6	93	-78.923%
2026-05-20	4.4000	4.4000	4.4000	4.4000	+15.486%	6	93	-79.545%
2026-05-19	3.7000	3.8500	3.6500	3.8100	-0.781%	7	88	-76.378%
2026-05-18	3.8400	3.8400	3.8400	3.8400	-28.889%	3	88	-76.563%
2026-05-15	5.5200	5.5200	5.4000	5.4000	-11.475%	8	88	-83.333%
2026-05-14	6.1000	6.1000	6.1000	6.1000	-4.389%	5	95	-85.246%
2026-05-12	6.3800	6.3800	6.3800	6.3800	-6.452%	1	89	-85.893%
2026-05-11	6.8200	6.8200	6.8200	6.8200	+2.556%	10	89	-86.804%
2026-05-08	6.4200	6.6500	6.3000	6.6500	+3.261%	4	84	-86.466%
2026-05-07	6.7500	6.7500	6.3300	6.4400	-12.973%	5	82	-86.025%
2026-05-06	7.7200	7.7700	7.4000	7.4000	-2.632%	7	77	-87.838%
2026-05-05	7.6000	7.6000	7.6000	7.6000	+32.404%	1	75	-88.158%
2026-04-29	5.7400	5.7400	5.7400	5.7400	-30.000%	1	76	-84.321%
2026-04-22	8.2000	8.2000	8.2000	8.2000	+11.717%	1	76	-89.024%
2026-04-21	7.4700	7.4700	7.0000	7.3400	-2.394%	22	58	-87.738%
2026-04-20	7.5800	7.5800	7.5200	7.5200	-5.170%	6	58	-88.032%
2026-04-17	8.0300	8.4000	7.9000	7.9300	+10.909%	4	53	-88.651%
2026-04-16	7.1500	7.1500	7.1500	7.1500	+2.143%	5	55	-87.413%
2026-04-15	7.0000	7.0000	7.0000	7.0000	0.000%	1	55	-87.143%
2026-04-13	7.0000	7.0000	7.0000	7.0000	+1.449%	1	55	-87.143%
2026-04-08	6.9000	6.9000	6.9000	6.9000	+24.101%	4	54	-86.957%
2026-04-07	5.5600	5.5600	5.5600	5.5600	-13.798%	1	58	-83.813%
2026-04-06	6.5000	6.6500	6.4500	6.4500	+26.471%	8	58	-86.047%
2026-04-02	5.1000	5.1000	5.1000	5.1000	-16.256%	10	58	-82.353%
2026-04-01	6.1400	6.1400	5.8500	6.0900	+8.363%	6	58	-85.222%
2026-03-31	5.6200	5.6200	5.6200	5.6200	+18.316%	1	54	-83.986%
2026-03-30	5.3000	5.3000	4.7500	4.7500	-9.524%	10	54	-81.053%
2026-03-27	5.2500	5.2500	5.2500	5.2500	-24.785%	5	54	-82.857%
2026-03-24	6.9800	6.9800	6.9800	6.9800	-5.420%	2	54	-87.106%
2026-03-23	7.3000	7.3800	7.3000	7.3800	+4.237%	2	52	-87.805%
2026-03-20	7.0800	7.0800	7.0800	7.0800	-20.000%	1	52	-87.288%
2026-03-17	8.8500	8.8500	8.8500	8.8500	+0.797%	20	52	-89.831%
2026-03-16	8.9500	8.9500	8.7800	8.7800	+21.103%	32	72	-89.749%
2026-03-10	7.2500	7.2500	7.2500	7.2500	+21.237%	38	61	-87.586%
2026-03-06	5.9800	5.9800	5.9800	5.9800	-19.946%	5	99	-84.950%
2026-03-05	7.4700	7.4700	7.4700	7.4700	-9.455%	100	94	-87.952%
2026-03-04	7.4000	8.2500	7.4000	8.2500	+22.222%	544	190	-89.091%
2026-03-03	6.4200	6.8500	6.4200	6.7500	-6.897%	505	595	-86.667%
2026-03-02	6.1500	7.2500	6.1500	7.2500	+20.833%	2	95	-87.586%
2026-02-27	6.0000	6.0000	6.0000	6.0000	-9.639%	1	96	-85.000%
2026-02-26	6.6400	6.6400	6.6400	6.6400	-17.000%	38	96	-86.446%
2026-02-25	7.4900	8.2900	7.4900	8.0000	+29.032%	63	9	-88.750%
2026-02-23	6.2000	6.2000	6.2000	6.2000	-9.357%	1	9	-85.484%
2026-02-20	7.0000	7.0000	6.7700	6.8400	+1.333%	3	8	-86.842%
2026-02-19	6.5600	6.7500	6.5600	6.7500	-14.773%	2	8	-86.667%
2026-02-13	8.1000	8.1000	7.9200	7.9200	+16.814%	2	6	-88.636%
2026-02-12	6.7800	6.7800	6.7800	6.7800	+3.511%	1	6	-86.726%
2026-02-11	6.6000	6.6000	6.5500	6.5500	-12.081%	2	6	-86.260%
2026-02-06	7.4500	7.4500	7.4500	7.4500	+34.234%	1	5	-87.919%
2026-02-05	6.9000	6.9000	5.5500	5.5500	-26.781%	3	4	-83.784%
2026-02-04	7.8000	7.8000	7.5800	7.5800	0.000%	3	3	-88.127%

.dark-mode .bPS6t5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPS6t5{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821C17BMNR Aug 21 2026 17.00 Call (BMNR260821C00017000)option OPRA

BMNR20260821C17
BMNR Aug 21 2026 17.00 Call (BMNR260821C00017000)
option OPRA