Dark

BMNR20260821C15
BMNR Aug 21 2026 15.00 Call (BMNR260821C00015000)
option OPRA

EOD

Jul 9, 2026

1.55-12.921%(-0.23)403

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.7700	1.7700	1.5500	1.5500	-12.921%	403	13,150	0.000%
2026-07-08	1.5100	1.7800	1.4400	1.7800	0.000%	880	12,868	-12.921%
2026-07-07	2.1500	2.2900	1.7800	1.7800	-22.609%	593	12,213	-12.921%
2026-07-06	1.5400	2.5800	1.4800	2.3000	+48.387%	1,225	12,100	-32.609%
2026-07-02	1.6500	2.0400	1.5000	1.5500	-0.641%	1,709	10,597	0.000%
2026-07-01	1.0700	1.6900	1.0700	1.5600	+48.571%	1,803	10,597	-0.641%
2026-06-30	1.0200	1.1600	0.9300	1.0500	-19.231%	544	10,171	+47.619%
2026-06-29	1.3000	1.3500	1.0100	1.3000	+0.775%	521	9,941	+19.231%
2026-06-26	1.1000	1.3800	1.0600	1.2900	+7.500%	403	9,568	+20.155%
2026-06-25	1.7000	1.7000	1.1000	1.2000	-22.581%	735	9,629	+29.167%
2026-06-24	1.8800	1.9000	1.4700	1.5500	-24.390%	796	9,512	0.000%
2026-06-23	2.4000	2.4000	1.9700	2.0500	-15.984%	7,266	9,156	-24.390%
2026-06-22	3.1000	3.2500	2.4000	2.4400	-6.870%	90	2,179	-36.475%
2026-06-18	2.6100	2.6200	2.3500	2.6200	+5.645%	115	2,165	-40.840%
2026-06-17	3.1700	3.2000	2.4800	2.4800	-17.333%	11	2,165	-37.500%
2026-06-16	3.6000	3.6000	2.9200	3.0000	-17.127%	38	2,166	-48.333%
2026-06-15	3.7000	4.0000	3.6200	3.6200	+20.667%	65	2,157	-57.182%
2026-06-12	3.0500	3.0500	3.0000	3.0000	-2.597%	11	2,195	-48.333%
2026-06-11	2.7300	3.0800	2.5000	3.0800	+16.226%	14	2,194	-49.675%
2026-06-10	3.0300	3.0500	2.6500	2.6500	-11.667%	295	2,200	-41.509%
2026-06-09	3.4000	3.4000	3.0000	3.0000	-17.808%	77	2,321	-48.333%
2026-06-08	3.4500	3.7500	3.3000	3.6500	+20.462%	105	2,313	-57.534%
2026-06-05	3.5500	3.6300	2.8700	3.0300	-28.706%	818	2,273	-48.845%
2026-06-04	3.6500	4.2500	3.5000	4.2500	+13.636%	30	1,876	-63.529%
2026-06-03	3.9600	4.0300	3.5200	3.7400	-9.443%	275	1,862	-58.556%
2026-06-02	4.2000	4.2000	4.1300	4.1300	-20.270%	25	1,980	-62.470%
2026-06-01	4.6000	5.2500	4.6000	5.1800	-4.074%	8	1,989	-70.077%
2026-05-29	5.1000	5.4000	4.8100	5.4000	+1.887%	242	1,982	-71.296%
2026-05-28	4.3000	5.3000	4.3000	5.3000	+3.922%	16	1,971	-70.755%
2026-05-27	5.0900	5.1000	5.0900	5.1000	-5.556%	7	1,975	-69.608%
2026-05-26	5.5000	5.5000	5.4000	5.4000	-0.917%	2	1,973	-71.296%
2026-05-22	5.5500	5.5500	5.1100	5.4500	+0.184%	114	1,902	-71.560%
2026-05-21	5.4400	5.4400	5.4400	5.4400	-3.203%	2	1,903	-71.507%
2026-05-20	5.1200	5.6200	5.1200	5.6200	+14.694%	9	1,903	-72.420%
2026-05-19	5.1000	5.1600	4.8600	4.9000	+1.031%	32	1,883	-68.367%
2026-05-18	5.5500	5.5500	4.8500	4.8500	-31.206%	10	1,883	-68.041%
2026-05-15	7.0500	7.0500	7.0500	7.0500	-13.603%	1	1,883	-78.014%
2026-05-14	8.1600	8.1600	8.1600	8.1600	-3.432%	1	1,883	-81.005%
2026-05-12	8.1700	8.4500	8.1700	8.4500	+3.808%	17	1,884	-81.657%
2026-05-08	7.8200	8.1400	7.8200	8.1400	-9.354%	5	1,884	-80.958%
2026-05-06	9.0100	9.0100	8.9800	8.9800	+4.419%	4	1,879	-82.739%
2026-05-05	9.1700	9.1700	8.6000	8.6000	-0.922%	30	1,878	-81.977%
2026-05-04	8.6500	8.6800	8.5000	8.6800	+5.468%	13	1,858	-82.143%
2026-05-01	7.9000	8.2300	7.8800	8.2300	+15.915%	27	1,854	-81.166%
2026-04-29	7.2700	7.2700	7.0500	7.1000	-0.699%	3	1,854	-78.169%
2026-04-28	7.1500	7.1500	7.1500	7.1500	-15.882%	1	1,853	-78.322%
2026-04-24	8.5000	8.5000	8.5000	8.5000	-8.405%	1	1,852	-81.765%
2026-04-22	9.1400	9.3600	9.1400	9.2800	+3.226%	26	1,851	-83.297%
2026-04-21	8.9500	8.9900	8.9500	8.9900	+4.535%	2	1,867	-82.759%
2026-04-20	8.6000	8.6000	8.6000	8.6000	-12.424%	2	1,867	-81.977%
2026-04-17	9.4000	10.2500	9.4000	9.8200	+18.313%	1,415	1,867	-84.216%
2026-04-16	8.3000	8.3000	8.3000	8.3000	-2.353%	10	3,256	-81.325%
2026-04-15	8.0500	8.5000	8.0500	8.5000	+6.250%	16	3,246	-81.765%
2026-04-14	9.8000	9.8000	8.0000	8.0000	0.000%	11	3,240	-80.625%
2026-04-13	8.0000	8.0000	8.0000	8.0000	+0.376%	10	3,238	-80.625%
2026-04-10	8.2100	8.2100	7.9100	7.9700	+4.183%	186	3,228	-80.552%
2026-04-09	7.8500	7.8500	7.6500	7.6500	-7.273%	11	3,314	-79.739%
2026-04-08	8.1800	8.2500	7.9500	8.2500	+17.021%	73	3,303	-81.212%
2026-04-07	7.0500	7.0500	7.0500	7.0500	-1.811%	1	3,302	-78.014%
2026-04-01	6.9300	7.3000	6.9300	7.1800	+12.539%	12	3,301	-78.412%
2026-03-31	6.3800	6.3800	6.3800	6.3800	+8.503%	250	3,309	-75.705%
2026-03-30	6.2100	6.2100	5.8800	5.8800	-19.452%	3	3,059	-73.639%
2026-03-26	7.6500	7.6500	7.3000	7.3000	-11.515%	11	3,057	-78.767%
2026-03-25	8.7000	8.7000	8.2500	8.2500	+5.499%	4	3,048	-81.212%
2026-03-24	7.8200	7.8200	7.8200	7.8200	-5.327%	10	3,049	-80.179%
2026-03-20	8.2600	8.2600	8.2600	8.2600	-19.020%	12	3,041	-81.235%
2026-03-17	10.4000	10.4000	10.2000	10.2000	+2.204%	3	3,029	-84.804%
2026-03-16	9.6100	10.2000	9.6100	9.9800	+1.837%	65	3,032	-84.469%
2026-03-13	8.9200	9.8000	8.9200	9.8000	+23.270%	415	3,094	-84.184%
2026-03-12	7.9500	7.9500	7.9500	7.9500	-2.454%	16	3,467	-80.503%
2026-03-11	8.7000	8.7200	8.1500	8.1500	-6.322%	21	3,483	-80.982%
2026-03-10	8.5500	8.8000	8.4500	8.7000	+12.258%	34	3,485	-82.184%
2026-03-09	7.3700	7.7500	7.3700	7.7500	+6.164%	9	3,474	-80.000%
2026-03-06	7.3000	7.3000	7.3000	7.3000	-7.006%	1	3,475	-78.767%
2026-03-05	8.3000	8.3000	7.8000	7.8500	-13.164%	3,200	3,474	-80.255%
2026-03-04	8.4200	9.0400	8.4200	9.0400	+18.170%	1,206	921	-82.854%
2026-03-03	7.9500	7.9500	7.6500	7.6500	-8.711%	1,258	1,376	-79.739%
2026-03-02	8.5000	8.6000	8.2000	8.3800	+20.576%	11	140	-81.504%
2026-02-27	7.4800	7.4800	6.9500	6.9500	-16.265%	7	144	-77.698%
2026-02-26	8.3000	8.3000	8.3000	8.3000	+10.667%	30	139	-81.325%
2026-02-24	7.5000	7.5000	7.5000	7.5000	+4.312%	5	165	-79.333%
2026-02-23	7.4200	7.6500	7.1800	7.1900	-9.560%	35	165	-78.442%
2026-02-20	7.8700	7.9700	7.8700	7.9500	+3.247%	8	136	-80.503%
2026-02-19	7.7400	7.7400	7.7000	7.7000	-2.036%	2	138	-79.870%
2026-02-18	7.6500	7.8600	7.6500	7.8600	-4.843%	26	137	-80.280%
2026-02-17	8.5000	8.5000	8.2600	8.2600	-5.384%	3	111	-81.235%
2026-02-13	8.7300	8.7300	8.7300	8.7300	+12.791%	1	111	-82.245%
2026-02-12	7.4900	7.7700	7.4900	7.7400	+0.519%	61	111	-79.974%
2026-02-11	7.5400	7.7800	7.5300	7.7000	-8.442%	12	116	-79.870%
2026-02-10	8.4100	8.4100	8.4100	8.4100	+0.358%	1	113	-81.570%
2026-02-06	7.2200	8.5000	7.2200	8.3800	+18.028%	87	114	-81.504%
2026-02-05	7.6000	7.6000	7.1000	7.1000	-16.471%	22	124	-78.169%
2026-02-04	9.5300	9.5300	8.5000	8.5000	-14.141%	5	124	-81.765%
2026-02-03	9.9000	9.9000	9.9000	9.9000	-2.941%	2	119	-84.343%
2026-02-02	10.6000	11.2800	10.2000	10.2000	-15.702%	51	119	-84.804%
2026-01-30	13.0000	13.0000	12.0000	12.1000	-8.679%	37	70	-87.190%
2026-01-29	14.5000	14.5000	13.2500	13.2500	-21.131%	5	43	-88.302%
2026-01-28	16.8000	16.8000	16.8000	16.8000	+12.000%	1	43	-90.774%
2026-01-27	15.0000	15.0000	15.0000	15.0000	+1.351%	25	44	-89.667%
2026-01-26	15.0000	15.0000	14.8000	14.8000	-8.923%	15	49	-89.527%
2026-01-23	15.5000	16.2500	15.5000	16.2500	+1.817%	122	40	-90.462%
2026-01-22	15.9600	15.9600	15.9600	15.9600	-0.250%	10	161	-90.288%
2026-01-21	15.0000	16.0000	14.1000	16.0000	+0.629%	18	156	-90.313%
2026-01-20	16.0000	16.0000	15.9000	15.9000	-10.423%	125	155	-90.252%
2026-01-16	17.5000	17.7500	17.0000	17.7500	-8.974%	8	38	-91.268%
2026-01-15	19.5000	19.5000	19.5000	19.5000	+14.706%	1	38	-92.051%
2026-01-12	17.0000	17.0000	17.0000	17.0000	0.000%	3	38	-90.882%
2026-01-09	16.8500	18.7000	16.8500	17.0000	+3.030%	30	38	-90.882%
2026-01-08	16.5000	16.5000	16.5000	16.5000	-8.333%	10	31	-90.606%
2026-01-07	18.0000	18.0000	17.7500	18.0000	-2.439%	10	31	-91.389%
2026-01-06	20.6900	20.6900	18.4500	18.4500	-7.750%	2	31	-91.599%
2026-01-05	20.0000	20.0000	20.0000	20.0000	+12.045%	1	30	-92.250%
2026-01-02	16.0000	17.8500	16.0000	17.8500	0.000%	59	30	-91.317%

.dark-mode .Rj6G7L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rj6G7L{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821C15BMNR Aug 21 2026 15.00 Call (BMNR260821C00015000)option OPRA

BMNR20260821C15
BMNR Aug 21 2026 15.00 Call (BMNR260821C00015000)
option OPRA