Dark

Check out our API

BMNR20260807P19
BMNR Aug 7 2026 19.00 Put (BMNR260807P00019000)
option OPRA

EOD

Jul 9, 2026

4.57-6.160%(-0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.5700	4.5700	4.5700	4.5700	-6.160%	1	12	0.000%
2026-07-08	4.8700	4.8700	4.8700	4.8700	+15.952%	1	11	-6.160%
2026-07-07	4.2000	4.2000	4.2000	4.2000	+11.111%	1	10	+8.810%
2026-07-06	3.6900	3.7800	3.6900	3.7800	-22.222%	4	9	+20.899%
2026-07-02	4.8600	4.8600	4.8600	4.8600	-3.380%	1	4	-5.967%
2026-07-01	5.0300	5.0300	5.0300	5.0300	0.000%	4	4	-9.145%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC