Dark

Check out our Dark Pool Levels

BMNR20260807P18
BMNR Aug 7 2026 18.00 Put (BMNR260807P00018000)
option OPRA

EOD

Jul 9, 2026

3.72-4.370%(-0.17)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.7200	3.7200	3.7200	3.7200	-4.370%	5	29	0.000%
2026-07-08	3.9200	3.9200	3.8900	3.8900	+14.749%	7	24	-4.370%
2026-07-06	3.4500	3.4500	3.3900	3.3900	-17.115%	7	17	+9.735%
2026-07-02	4.0900	4.0900	4.0900	4.0900	-1.918%	1	9	-9.046%
2026-07-01	4.1700	4.1700	4.1700	4.1700	-8.753%	1	9	-10.791%
2026-06-29	4.8500	4.8500	4.5700	4.5700	-4.792%	3	8	-18.600%
2026-06-26	4.8000	4.8000	4.8000	4.8000	-1.639%	1	5	-22.500%
2026-06-25	4.8100	4.8800	4.8100	4.8800	0.000%	4	4	-23.770%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC