Dark

Check out our API

BMNR20260807P17
BMNR Aug 7 2026 17.00 Put (BMNR260807P00017000)
option OPRA

EOD

Jul 8, 2026

3.10+19.691%(+0.51)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.0900	3.1000	3.0500	3.1000	+19.691%	6	34	0.000%
2026-07-07	2.5900	2.5900	2.5900	2.5900	+19.907%	1	28	+19.691%
2026-07-06	2.6900	2.6900	2.1300	2.1600	-21.455%	8	27	+43.519%
2026-07-02	2.7500	2.7500	2.7500	2.7500	-15.385%	2	17	+12.727%
2026-07-01	3.5700	3.5700	3.2500	3.2500	-14.021%	3	17	-4.615%
2026-06-29	4.1800	4.1800	3.7800	3.7800	-3.571%	12	14	-17.989%
2026-06-25	3.9500	3.9500	3.9200	3.9200	0.000%	2	2	-20.918%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC