Dark

Check out our API

BMNR20260807P16
BMNR Aug 7 2026 16.00 Put (BMNR260807P00016000)
option OPRA

EOD

Jul 8, 2026

2.35+15.764%(+0.32)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.3300	2.3800	2.2600	2.3500	+15.764%	20	82	0.000%
2026-07-07	1.5300	2.0300	1.5300	2.0300	+14.045%	26	64	+15.764%
2026-07-06	1.8400	1.8400	1.6200	1.7800	-45.231%	26	42	+32.022%
2026-06-29	2.9100	3.2500	2.9100	3.2500	+7.616%	5	17	-27.692%
2026-06-26	3.5700	3.5700	3.0200	3.0200	-2.265%	2	12	-22.185%
2026-06-25	3.1000	3.1000	3.0900	3.0900	0.000%	10	10	-23.948%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC