Dark

Check out our API

BMNR20260807P15
BMNR Aug 7 2026 15.00 Put (BMNR260807P00015000)
option OPRA

EOD

Jul 9, 2026

1.43-16.860%(-0.29)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.5700	1.5700	1.4300	1.4300	-16.860%	31	191	0.000%
2026-07-08	1.7500	1.9000	1.6200	1.7200	+23.741%	26	161	-16.860%
2026-07-07	1.3100	1.4200	1.2500	1.3900	+18.803%	80	140	+2.878%
2026-07-06	1.4500	1.4500	1.1100	1.1700	-35.000%	9	100	+22.222%
2026-07-02	1.6300	1.8000	1.5700	1.8000	+3.448%	49	50	-20.556%
2026-07-01	1.9600	1.9600	1.7300	1.7400	-26.582%	51	50	-17.816%
2026-06-30	2.7000	2.7000	2.3000	2.3700	+9.722%	10	13	-39.662%
2026-06-29	2.5400	2.5400	2.1600	2.1600	-1.818%	7	8	-33.796%
2026-06-26	2.2000	2.2000	2.2000	2.2000	-4.762%	1	2	-35.000%
2026-06-25	2.3100	2.3100	2.3100	2.3100	0.000%	1	1	-38.095%

Share