Dark

Check out our Dark Pool Levels

BMNR20260807P15.5
BMNR Aug 7 2026 15.50 Put (BMNR260807P00015500)
option OPRA

EOD

Jul 9, 2026

1.80-10.448%(-0.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.8000	1.8000	1.8000	1.8000	-10.448%	1	60	0.000%
2026-07-08	1.9900	2.1000	1.9900	2.0100	+24.074%	21	61	-10.448%
2026-07-07	1.5600	1.8000	1.5500	1.6200	+5.195%	27	40	+11.111%
2026-07-06	1.7100	1.7100	1.4000	1.5400	-45.000%	8	16	+16.883%
2026-06-30	2.8000	2.8000	2.8000	2.8000	+1.818%	1	8	-35.714%
2026-06-29	2.6300	2.8700	2.6300	2.7500	0.000%	7	7	-34.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC