Dark

Check out our Level2View

BMNR20260807P14
BMNR Aug 7 2026 14.00 Put (BMNR260807P00014000)
option OPRA

EOD

Jul 9, 2026

1.00-13.793%(-0.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.0000	1.0000	1.0000	1.0000	-13.793%	2	797	0.000%
2026-07-08	1.1600	1.2300	1.1600	1.1600	+10.476%	85	795	-13.793%
2026-07-07	0.7400	1.0500	0.7400	1.0500	+23.529%	25	785	-4.762%
2026-07-06	0.9300	1.0100	0.7600	0.8500	-25.439%	58	773	+17.647%
2026-07-02	1.1600	1.2500	1.1400	1.1400	-10.236%	11	718	-12.281%
2026-07-01	1.2600	1.2700	1.2000	1.2700	-26.163%	32	718	-21.260%
2026-06-30	1.7200	1.7200	1.7200	1.7200	+1.775%	1	688	-41.860%
2026-06-29	1.6700	1.9300	1.6700	1.6900	-4.520%	9	688	-40.828%
2026-06-25	1.8100	1.9300	1.7700	1.7700	0.000%	687	687	-43.503%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC