Dark

Check out our Level2View

BMNR20260807P13
BMNR Aug 7 2026 13.00 Put (BMNR260807P00013000)
option OPRA

EOD

Jul 9, 2026

0.6200-16.216%(-0.1200)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.6600	0.6700	0.6000	0.6200	-16.216%	143	477	0.000%
2026-07-08	0.7100	0.8400	0.7100	0.7400	+37.037%	42	339	-16.216%
2026-07-07	0.5500	0.6500	0.5300	0.5400	+5.882%	62	298	+14.815%
2026-07-06	0.6100	0.6100	0.4300	0.5100	-40.698%	98	253	+21.569%
2026-07-02	0.7300	0.8600	0.6400	0.8600	+7.500%	206	31	-27.907%
2026-07-01	0.8400	0.8400	0.8000	0.8000	-33.333%	4	31	-22.500%
2026-06-30	1.3000	1.4600	1.1000	1.2000	-3.226%	25	31	-48.333%
2026-06-26	1.2400	1.2400	1.2400	1.2400	-8.148%	6	9	-50.000%
2026-06-25	1.3000	1.3500	1.3000	1.3500	0.000%	3	3	-54.074%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC