Dark

Check out our API

BMNR20260807P13.5
BMNR Aug 7 2026 13.50 Put (BMNR260807P00013500)
option OPRA

EOD

Jul 8, 2026

0.9500+26.667%(+0.2000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.9700	1.0100	0.9400	0.9500	+26.667%	14	27	0.000%
2026-07-07	0.7200	0.7500	0.7200	0.7500	-25.000%	4	14	+26.667%
2026-07-02	0.9000	1.0000	0.9000	1.0000	-0.990%	4	12	-5.000%
2026-07-01	1.0100	1.0100	1.0100	1.0100	-20.472%	10	12	-5.941%
2026-06-29	1.5100	1.5100	1.2700	1.2700	-13.014%	13	12	-25.197%
2026-06-26	1.4600	1.4600	1.4600	1.4600	0.000%	1	1	-34.932%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC