Dark

Check out our Dark Pool Levels

BMNR20260807P12
BMNR Aug 7 2026 12.00 Put (BMNR260807P00012000)
option OPRA

EOD

Jul 9, 2026

0.3300-17.500%(-0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4000	0.4000	0.3000	0.3300	-17.500%	6	74	0.000%
2026-07-08	0.4800	0.5200	0.3800	0.4000	+17.647%	36	74	-17.500%
2026-07-07	0.3200	0.4000	0.3100	0.3400	+9.677%	13	45	-2.941%
2026-07-06	0.4000	0.4000	0.2600	0.3100	-41.509%	13	40	+6.452%
2026-07-02	0.5100	0.5400	0.4500	0.5300	0.000%	10	23	-37.736%
2026-07-01	0.6000	0.6000	0.4800	0.5300	-32.051%	8	23	-37.736%
2026-06-30	0.7800	0.7800	0.7800	0.7800	-3.704%	20	23	-57.692%
2026-06-29	0.8000	0.8100	0.8000	0.8100	+1.250%	2	3	-59.259%
2026-06-25	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-58.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC