Dark

Check out our Level2View

BMNR20260807P12.5
BMNR Aug 7 2026 12.50 Put (BMNR260807P00012500)
option OPRA

EOD

Jul 9, 2026

0.4500-28.571%(-0.1800)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.6000	0.6000	0.4100	0.4500	-28.571%	38	152	0.000%
2026-07-08	0.5700	0.6300	0.5700	0.6300	+40.000%	4	120	-28.571%
2026-07-07	0.4700	0.5000	0.4500	0.4500	+12.500%	6	116	0.000%
2026-07-06	0.5000	0.5200	0.3400	0.4000	-39.394%	11	112	+12.500%
2026-07-02	0.6000	0.7100	0.6000	0.6600	+3.125%	5	105	-31.818%
2026-07-01	0.9100	0.9100	0.6400	0.6400	-34.021%	103	105	-29.688%
2026-06-30	0.9900	0.9900	0.9700	0.9700	-3.960%	3	4	-53.608%
2026-06-29	1.0100	1.0100	1.0100	1.0100	0.000%	1	1	-55.446%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC