Dark

Check out our API

BMNR20260807P11
BMNR Aug 7 2026 11.00 Put (BMNR260807P00011000)
option OPRA

EOD

Jul 9, 2026

0.2700-3.571%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3800	0.3800	0.2700	0.2700	-3.571%	2	13	0.000%
2026-07-08	0.2800	0.2800	0.2800	0.2800	+21.739%	2	12	-3.571%
2026-07-07	0.2000	0.2700	0.1400	0.2300	-17.857%	10	10	+17.391%
2026-07-02	0.2800	0.2800	0.2800	0.2800	-9.677%	3	8	-3.571%
2026-07-01	0.3700	0.3700	0.3100	0.3100	-29.545%	5	8	-12.903%
2026-06-30	0.4700	0.5000	0.4400	0.4400	+2.326%	6	7	-38.636%
2026-06-29	0.4300	0.4300	0.4300	0.4300	-14.000%	1	4	-37.209%
2026-06-25	0.5500	0.5500	0.4500	0.5000	0.000%	3	3	-46.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC