Dark

Check out our Dark Pool Levels

BMNR20260807P11.5
BMNR Aug 7 2026 11.50 Put (BMNR260807P00011500)
option OPRA

EOD

Jul 9, 2026

0.2600-7.143%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4500	0.4500	0.2600	0.2600	-7.143%	12	29	0.000%
2026-07-08	0.4000	0.4000	0.2700	0.2800	+16.667%	8	20	-7.143%
2026-07-07	0.2400	0.2400	0.2400	0.2400	+9.091%	1	19	+8.333%
2026-07-06	0.3900	0.3900	0.2200	0.2200	-45.000%	16	18	+18.182%
2026-07-02	0.4000	0.4000	0.4000	0.4000	+25.000%	1	8	-35.000%
2026-07-01	0.4700	0.4700	0.2900	0.3200	-48.387%	13	8	-18.750%
2026-06-30	0.6500	0.7300	0.5800	0.6200	+16.981%	5	7	-58.065%
2026-06-29	0.6500	0.6500	0.5300	0.5300	-27.397%	3	4	-50.943%
2026-06-25	0.6500	0.7300	0.6500	0.7300	0.000%	3	3	-64.384%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC