Dark

Check out our Level2View

BMNR20260807P10
BMNR Aug 7 2026 10.00 Put (BMNR260807P00010000)
option OPRA

EOD

Jul 8, 2026

0.1500+66.667%(+0.0600)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.3900	0.3900	0.1500	0.1500	+66.667%	20	49	0.000%
2026-07-07	0.0900	0.0900	0.0900	0.0900	-50.000%	11	35	+66.667%
2026-07-01	0.1700	0.1800	0.1700	0.1800	-28.000%	21	25	-16.667%
2026-06-30	0.2900	0.3300	0.2500	0.2500	0.000%	23	25	-40.000%
2026-06-29	0.2200	0.3000	0.2200	0.2500	-13.793%	3	4	-40.000%
2026-06-25	0.2900	0.2900	0.2900	0.2900	0.000%	1	1	-48.276%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC