Dark

Check out our Dark Pool Levels

BMNR20260807P10.5
BMNR Aug 7 2026 10.50 Put (BMNR260807P00010500)
option OPRA

EOD

Jul 6, 2026

0.1800-18.182%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.1800	0.1800	0.1800	0.1800	-18.182%	1	12	0.000%
2026-07-02	0.1900	0.2500	0.1800	0.2200	-33.333%	6	13	-18.182%
2026-06-30	0.3700	0.3900	0.3200	0.3300	+13.793%	5	13	-45.455%
2026-06-29	0.2900	0.2900	0.2900	0.2900	-43.137%	1	11	-37.931%
2026-06-26	0.5200	0.5200	0.5100	0.5100	+13.333%	10	11	-64.706%
2026-06-25	0.4600	0.4600	0.4500	0.4500	0.000%	2	2	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC