Dark

Check out our API

BMNR20260807C21
BMNR Aug 7 2026 21.00 Call (BMNR260807C00021000)
option OPRA

EOD

Jul 9, 2026

0.1100-35.294%(-0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2400	0.2400	0.1100	0.1100	-35.294%	6	243	0.000%
2026-07-08	0.1700	0.1800	0.1700	0.1700	-32.000%	135	244	-35.294%
2026-07-07	0.2500	0.2500	0.2500	0.2500	-28.571%	3	110	-56.000%
2026-07-06	0.2300	0.4000	0.2300	0.3500	+59.091%	92	107	-68.571%
2026-07-02	0.2200	0.2200	0.2200	0.2200	+15.789%	1	14	-50.000%
2026-07-01	0.1500	0.1900	0.1500	0.1900	0.000%	14	14	-42.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC