Dark

Check out our Level2View

BMNR20260807C20
BMNR Aug 7 2026 20.00 Call (BMNR260807C00020000)
option OPRA

EOD

Jul 9, 2026

0.2700+3.846%(+0.0100)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2400	0.2700	0.2000	0.2700	+3.846%	70	996	0.000%
2026-07-08	0.1600	0.2600	0.1600	0.2600	-21.212%	58	936	+3.846%
2026-07-07	0.3600	0.4200	0.2300	0.3300	-25.000%	396	879	-18.182%
2026-07-06	0.3200	0.5500	0.2500	0.4400	+69.231%	443	605	-38.636%
2026-07-02	0.2800	0.3400	0.2500	0.2600	+8.333%	27	144	+3.846%
2026-07-01	0.2200	0.4000	0.2000	0.2400	+60.000%	116	144	+12.500%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-21.053%	9	30	+80.000%
2026-06-29	0.2000	0.2000	0.1600	0.1900	-9.524%	13	0	+42.105%
2026-06-26	0.2200	0.2200	0.2000	0.2100	0.000%	8	0	+28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC