Dark

Check out our API

BMNR20260807C19
BMNR Aug 7 2026 19.00 Call (BMNR260807C00019000)
option OPRA

EOD

Jul 9, 2026

0.3600+33.333%(+0.0900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3300	0.3600	0.3300	0.3600	+33.333%	5	171	0.000%
2026-07-08	0.3100	0.3300	0.2700	0.2700	-44.898%	33	171	+33.333%
2026-07-07	0.5200	0.5500	0.4900	0.4900	-19.672%	12	172	-26.531%
2026-07-06	0.3500	0.9700	0.3500	0.6100	+24.490%	123	163	-40.984%
2026-07-02	0.3800	0.5000	0.3800	0.4900	+53.125%	36	12	-26.531%
2026-07-01	0.3600	0.3600	0.3200	0.3200	+23.077%	10	12	+12.500%
2026-06-26	0.2600	0.2600	0.2600	0.2600	0.000%	2	2	+38.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC