Dark

Check out our Dark Pool Levels

BMNR20260807C19.5
BMNR Aug 7 2026 19.50 Call (BMNR260807C00019500)
option OPRA

EOD

Jul 9, 2026

0.2600-3.704%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2800	0.2800	0.2600	0.2600	-3.704%	6	67	0.000%
2026-07-08	0.1900	0.3100	0.1900	0.2700	-37.209%	25	63	-3.704%
2026-07-07	0.3500	0.5000	0.3500	0.4300	-21.818%	10	38	-39.535%
2026-07-06	0.5700	0.5700	0.5500	0.5500	+83.333%	25	28	-52.727%
2026-07-02	0.3000	0.3000	0.3000	0.3000	+20.000%	1	2	-13.333%
2026-07-01	0.2500	0.2500	0.2500	0.2500	0.000%	2	2	+4.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC