Dark

Check out our API

BMNR20260807C18
BMNR Aug 7 2026 18.00 Call (BMNR260807C00018000)
option OPRA

EOD

Jul 9, 2026

0.4300-10.417%(-0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4900	0.4900	0.4300	0.4300	-10.417%	10	247	0.000%
2026-07-08	0.5000	0.5000	0.4100	0.4800	-18.644%	17	245	-10.417%
2026-07-07	0.6600	0.7900	0.5900	0.5900	-29.762%	6	248	-27.119%
2026-07-06	0.5000	1.0000	0.5000	0.8400	+75.000%	93	246	-48.810%
2026-07-02	0.5000	0.7000	0.4800	0.4800	+11.628%	178	97	-10.417%
2026-07-01	0.3700	0.5500	0.3700	0.4300	+59.259%	43	97	0.000%
2026-06-30	0.2700	0.2700	0.2700	0.2700	-22.857%	57	64	+59.259%
2026-06-29	0.3600	0.3600	0.3200	0.3500	-12.500%	3	7	+22.857%
2026-06-26	0.4100	0.4100	0.4000	0.4000	0.000%	4	4	+7.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC