Dark

Check out our API

BMNR20260807C18.5
BMNR Aug 7 2026 18.50 Call (BMNR260807C00018500)
option OPRA

EOD

Jul 9, 2026

0.3700-2.632%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4500	0.4500	0.3700	0.3700	-2.632%	6	104	0.000%
2026-07-08	0.3800	0.3800	0.3800	0.3800	-43.284%	5	99	-2.632%
2026-07-07	0.6200	0.6900	0.5000	0.6700	-1.471%	10	94	-44.776%
2026-07-06	0.5500	0.6800	0.5500	0.6800	+65.854%	23	95	-45.588%
2026-07-02	0.4300	0.5500	0.3500	0.4100	-4.651%	17	57	-9.756%
2026-07-01	0.2700	0.4300	0.2700	0.4300	+86.957%	18	57	-13.953%
2026-06-30	0.2000	0.2300	0.2000	0.2300	-8.000%	20	39	+60.870%
2026-06-29	0.2200	0.2600	0.2200	0.2500	0.000%	19	19	+48.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC