Dark

Check out our Level2View

BMNR20260807C17
BMNR Aug 7 2026 17.00 Call (BMNR260807C00017000)
option OPRA

EOD

Jul 9, 2026

0.6600-12.000%(-0.0900)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.6900	0.6900	0.6000	0.6600	-12.000%	18	152	0.000%
2026-07-08	0.6600	0.7700	0.5600	0.7500	-11.765%	14	144	-12.000%
2026-07-07	0.9600	1.0500	0.8500	0.8500	-22.727%	28	144	-22.353%
2026-07-06	0.6000	1.3200	0.6000	1.1000	+42.857%	92	119	-40.000%
2026-07-02	0.8500	0.9400	0.7500	0.7700	+22.222%	10	31	-14.286%
2026-07-01	0.5100	0.7000	0.5100	0.6300	+50.000%	22	31	+4.762%
2026-06-30	0.3900	0.4200	0.3500	0.4200	-20.755%	11	15	+57.143%
2026-06-29	0.4500	0.5300	0.4500	0.5300	0.000%	4	4	+24.528%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC