Dark

Check out our API

BMNR20260807C17.5
BMNR Aug 7 2026 17.50 Call (BMNR260807C00017500)
option OPRA

EOD

Jul 9, 2026

0.5700+26.667%(+0.1200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.6400	0.6400	0.5000	0.5700	+26.667%	10	376	0.000%
2026-07-08	0.6500	0.6500	0.4500	0.4500	-52.632%	26	368	+26.667%
2026-07-07	0.7400	0.9500	0.7400	0.9500	+2.151%	6	351	-40.000%
2026-07-06	0.5800	0.9700	0.5500	0.9300	+69.091%	283	347	-38.710%
2026-07-02	0.7000	0.7400	0.5500	0.5500	-6.780%	53	19	+3.636%
2026-07-01	0.5800	0.6000	0.5800	0.5900	+84.375%	4	19	-3.390%
2026-06-30	0.3400	0.3400	0.3100	0.3200	-28.889%	12	15	+78.125%
2026-06-29	0.3500	0.4500	0.3500	0.4500	0.000%	3	3	+26.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC