Dark

Check out our Level2View

BMNR20260807C16
BMNR Aug 7 2026 16.00 Call (BMNR260807C00016000)
option OPRA

EOD

Jul 9, 2026

0.9200-4.167%(-0.0400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.0100	1.0100	0.9000	0.9200	-4.167%	12	1,538	0.000%
2026-07-08	0.9500	0.9600	0.8200	0.9600	-17.241%	17	1,535	-4.167%
2026-07-07	1.3300	1.4800	1.1600	1.1600	-26.115%	33	1,533	-20.690%
2026-07-06	1.0100	1.7500	1.0100	1.5700	+65.263%	148	1,511	-41.401%
2026-07-02	1.0200	1.2600	0.8800	0.9500	+43.939%	205	1,271	-3.158%
2026-07-01	0.6800	0.9900	0.6600	0.6600	+26.923%	202	1,271	+39.394%
2026-06-30	0.6400	0.6400	0.5200	0.5200	-25.714%	15	1,177	+76.923%
2026-06-29	0.6400	0.7400	0.6400	0.7000	-11.392%	24	1,168	+31.429%
2026-06-26	0.8000	0.8200	0.6800	0.7900	0.000%	1,151	1,150	+16.456%

Share