Dark

Check out our Dark Pool Levels

BMNR20260807C16.5
BMNR Aug 7 2026 16.50 Call (BMNR260807C00016500)
option OPRA

EOD

Jul 8, 2026

0.8000-23.810%(-0.2500)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.6700	0.8000	0.6700	0.8000	-23.810%	23	259	0.000%
2026-07-07	1.0300	1.0500	1.0000	1.0500	-25.532%	12	236	-23.810%
2026-07-06	0.8400	1.4100	0.8400	1.4100	+65.882%	21	225	-43.262%
2026-07-02	1.1000	1.1000	0.8500	0.8500	+4.938%	82	124	-5.882%
2026-07-01	0.8100	0.8100	0.8100	0.8100	+76.087%	10	124	-1.235%
2026-06-29	0.4700	0.4700	0.4600	0.4600	-22.034%	113	114	+73.913%
2026-06-26	0.5900	0.5900	0.5900	0.5900	0.000%	1	1	+35.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC