Dark

Check out our API

BMNR20260807C15
BMNR Aug 7 2026 15.00 Call (BMNR260807C00015000)
option OPRA

EOD

Jul 9, 2026

1.24-5.344%(-0.07)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.3500	1.3700	1.2400	1.2400	-5.344%	25	196	0.000%
2026-07-08	1.1800	1.3100	1.1800	1.3100	-18.125%	14	181	-5.344%
2026-07-07	1.6900	1.6900	1.6000	1.6000	-20.000%	3	180	-22.500%
2026-07-06	1.3200	2.2000	1.3200	2.0000	+50.376%	49	180	-38.000%
2026-07-02	1.3900	1.6500	1.2300	1.3300	+0.758%	99	124	-6.767%
2026-07-01	1.0000	1.3600	0.9000	1.3200	+80.822%	85	124	-6.061%
2026-06-30	0.7500	0.8300	0.7100	0.7300	-30.476%	30	84	+69.863%
2026-06-29	1.0500	1.0800	0.8900	1.0500	+6.061%	36	59	+18.095%
2026-06-26	1.0000	1.0500	0.9900	0.9900	0.000%	37	37	+25.253%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC