Dark

Check out our Level2View

BMNR20260807C15.5
BMNR Aug 7 2026 15.50 Call (BMNR260807C00015500)
option OPRA

EOD

Jul 9, 2026

1.10+1.852%(+0.02)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.0900	1.1000	1.0900	1.1000	+1.852%	100	127	0.000%
2026-07-08	1.0900	1.0900	0.9500	1.0800	-18.797%	28	162	+1.852%
2026-07-07	1.7600	1.7600	1.3300	1.3300	-18.902%	145	167	-17.293%
2026-07-06	1.4900	1.8600	1.4400	1.6400	+33.333%	56	68	-32.927%
2026-07-02	1.4000	1.4700	1.2300	1.2300	+18.269%	23	31	-10.569%
2026-07-01	0.9300	1.1400	0.9300	1.0400	+44.444%	19	31	+5.769%
2026-06-30	0.6500	0.7200	0.6500	0.7200	-18.182%	4	15	+52.778%
2026-06-29	0.7000	0.8800	0.7000	0.8800	0.000%	12	12	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC