Dark

Check out our Level2View

BMNR20260807C14
BMNR Aug 7 2026 14.00 Call (BMNR260807C00014000)
option OPRA

EOD

Jul 9, 2026

1.76-0.565%(-0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.7600	1.7600	1.7600	1.7600	-0.565%	1	63	0.000%
2026-07-08	1.7700	1.7700	1.7700	1.7700	-14.493%	5	62	-0.565%
2026-07-07	2.4500	2.4500	2.0700	2.0700	+20.349%	6	62	-14.976%
2026-07-02	2.0000	2.0000	1.7200	1.7200	+2.994%	13	55	+2.326%
2026-07-01	1.7000	1.7500	1.5600	1.6700	+53.211%	29	55	+5.389%
2026-06-30	1.1400	1.1400	1.0900	1.0900	-24.828%	15	53	+61.468%
2026-06-29	1.1100	1.4500	1.1100	1.4500	+5.072%	40	38	+21.379%
2026-06-26	1.4300	1.4300	1.3800	1.3800	0.000%	2	2	+27.536%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC