Dark

Check out our Dark Pool Levels

BMNR20260807C14.5
BMNR Aug 7 2026 14.50 Call (BMNR260807C00014500)
option OPRA

EOD

Jul 8, 2026

1.28-32.632%(-0.62)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.4900	1.4900	1.2800	1.2800	-32.632%	13	207	0.000%
2026-07-02	1.7800	1.9000	1.7800	1.9000	+21.019%	2	206	-32.632%
2026-07-01	1.2000	1.5700	1.2000	1.5700	+57.000%	216	206	-18.471%
2026-06-30	0.8700	1.0000	0.8700	1.0000	-16.667%	3	4	+28.000%
2026-06-29	1.2200	1.2200	1.1800	1.2000	+2.564%	3	4	+6.667%
2026-06-26	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	+9.402%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC