Dark

BMNR20260515P50
BMNR May 15 2026 50.00 Put (BMNR260515P00050000)
option OPRA

EOD

May 11, 2026

27.33-3.359%(-0.95)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	27.6000	27.6000	27.3300	27.3300	-3.359%	4	11	0.000%
2026-05-01	28.2800	28.2800	28.2800	28.2800	-3.547%	1	14	-3.359%
2026-04-30	29.3200	29.3200	29.3200	29.3200	+5.848%	3	14	-6.787%
2026-04-24	28.1400	28.1400	27.7000	27.7000	-1.071%	2	15	-1.336%
2026-04-21	28.0000	28.0000	28.0000	28.0000	+6.870%	1	14	-2.393%
2026-04-17	26.2000	26.2000	26.2000	26.2000	-6.695%	1	14	+4.313%
2026-04-14	28.0800	28.0800	28.0800	28.0800	-12.140%	1	14	-2.671%
2026-03-30	31.9600	31.9600	31.9600	31.9600	+1.946%	1	14	-14.487%
2026-03-27	31.3500	31.3500	31.3500	31.3500	+7.917%	6	13	-12.823%
2026-03-25	29.0000	29.0500	29.0000	29.0500	-0.411%	6	176	-5.921%
2026-03-24	29.1700	29.1700	29.1700	29.1700	0.000%	1	170	-6.308%
2026-03-20	29.3000	29.3000	29.1700	29.1700	+7.164%	8	1,502	-6.308%
2026-03-16	27.3500	27.3500	27.1300	27.2200	-6.781%	11	1,510	+0.404%
2026-03-13	28.1000	29.2000	27.8000	29.2000	+0.690%	16	1,512	-6.404%
2026-03-11	29.0000	29.0000	29.0000	29.0000	-5.198%	20	1,622	-5.759%
2026-03-09	30.5900	30.5900	30.5900	30.5900	+5.811%	100	1,642	-10.657%
2026-03-04	28.9100	28.9100	28.9100	28.9100	+2.264%	2	1,742	-5.465%
2026-02-25	29.5500	29.5500	28.2700	28.2700	-8.748%	2	1,743	-3.325%
2026-02-23	30.9500	31.0000	30.9500	30.9800	+3.925%	4	1,743	-11.782%
2026-02-20	30.1600	30.1600	29.8100	29.8100	-1.909%	14	1,744	-8.319%
2026-02-19	30.3900	30.3900	30.3900	30.3900	+3.720%	1	1,738	-10.069%
2026-02-13	29.6100	29.7300	29.0000	29.3000	-6.240%	105	1,842	-6.724%
2026-02-12	31.2500	31.2500	31.2500	31.2500	+2.358%	2	1,842	-12.544%
2026-02-11	30.7100	30.7100	30.5300	30.5300	+1.429%	4	1,844	-10.481%
2026-02-10	29.1500	30.1000	29.1500	30.1000	+1.313%	12	1,848	-9.203%
2026-02-09	29.7100	29.7100	29.7100	29.7100	-0.635%	1	1,839	-8.011%
2026-02-06	31.2500	31.2500	29.9000	29.9000	-8.226%	162	1,839	-8.595%
2026-02-05	31.8700	32.5800	31.5000	32.5800	+9.146%	10	1,777	-16.114%
2026-02-04	28.6000	29.8500	28.6000	29.8500	+2.931%	42	1,780	-8.442%
2026-02-03	27.9300	29.0000	27.9300	29.0000	+4.882%	11	1,760	-5.759%
2026-02-02	27.0000	27.6500	26.8700	27.6500	+8.177%	118	1,751	-1.157%
2026-01-30	25.5600	25.5600	25.5600	25.5600	+4.754%	1	1,821	+6.925%
2026-01-29	24.1200	24.4000	23.5500	24.4000	+14.232%	9	1,821	+12.008%
2026-01-28	21.3600	21.3600	21.3600	21.3600	-7.372%	2	1,815	+27.949%
2026-01-27	23.2200	23.2200	23.0600	23.0600	+2.352%	3	1,813	+18.517%
2026-01-22	22.5200	22.5300	22.5200	22.5300	-0.618%	120	1,815	+21.305%
2026-01-20	22.7000	22.7000	22.6700	22.6700	+4.182%	3	1,695	+20.556%
2026-01-16	21.7600	21.7600	21.7600	21.7600	+6.406%	1	1,693	+25.597%
2026-01-14	19.2000	20.4500	19.2000	20.4500	-2.665%	11	1,693	+33.643%
2026-01-12	21.7900	21.8200	21.0100	21.0100	-2.551%	7	1,704	+30.081%
2026-01-07	21.0500	21.5600	21.0500	21.5600	+9.220%	39	1,699	+26.763%
2026-01-06	19.7400	19.7400	19.7400	19.7400	-4.314%	1	1,692	+38.450%
2026-01-05	20.5000	20.6300	20.5000	20.6300	-5.367%	7	1,684	+32.477%
2026-01-02	23.1400	23.1400	21.8000	21.8000	-10.582%	114	1,684	+25.367%
2025-12-31	24.3800	24.3800	24.3800	24.3800	+3.130%	1	1,573	+12.100%
2025-12-30	23.3000	23.6400	23.3000	23.6400	+0.297%	2	1,573	+15.609%
2025-12-29	23.2900	23.5700	23.2900	23.5700	+0.598%	2	1,573	+15.952%
2025-12-26	23.4600	23.4600	23.4300	23.4300	+1.958%	1,006	1,571	+16.645%
2025-12-23	22.9800	22.9800	22.9800	22.9800	+4.455%	2	578	+18.930%
2025-12-19	22.4500	22.4500	22.0000	22.0000	-4.181%	3	577	+24.227%
2025-12-18	22.9600	22.9600	22.9600	22.9600	-1.712%	1	578	+19.033%
2025-12-17	22.6100	23.3600	22.5200	23.3600	+4.942%	5	579	+16.995%
2025-12-16	22.2500	22.2600	22.2500	22.2600	+0.270%	2	578	+22.776%
2025-12-15	22.2000	22.2000	22.2000	22.2000	+12.690%	1	576	+23.108%
2025-12-12	19.6000	19.7500	19.2500	19.7000	+8.840%	76	575	+38.731%
2025-12-09	18.1200	18.1200	18.1000	18.1000	-13.810%	2	557	+50.994%
2025-12-08	21.0000	21.0000	21.0000	21.0000	-4.977%	30	555	+30.143%
2025-12-03	22.1500	22.1500	22.1000	22.1000	-6.751%	8	585	+23.665%
2025-12-02	23.0000	23.7000	23.0000	23.7000	-3.067%	41	585	+15.316%
2025-12-01	23.4500	24.4500	23.4500	24.4500	+11.187%	9	585	+11.779%
2025-11-28	21.9900	21.9900	21.9900	21.9900	-2.267%	10	584	+24.284%
2025-11-26	22.5000	22.5000	22.5000	22.5000	-6.678%	1	575	+21.467%
2025-11-25	24.1100	24.1100	24.1100	24.1100	-9.970%	1	575	+13.355%
2025-11-21	26.6200	27.7300	26.4800	26.7800	+0.980%	97	576	+2.054%
2025-11-20	25.3500	26.5200	25.3500	26.5200	+7.238%	2	518	+3.054%
2025-11-19	23.7000	24.7300	23.7000	24.7300	+9.183%	301	518	+10.514%
2025-11-18	23.0000	23.0000	22.6500	22.6500	-3.617%	33	800	+20.662%
2025-11-17	21.9100	23.5000	21.9100	23.5000	+8.046%	5	797	+16.298%
2025-11-14	21.2200	21.7500	21.1500	21.7500	+8.317%	314	800	+25.655%
2025-11-13	20.0800	20.0800	20.0800	20.0800	+6.525%	10	635	+36.106%
2025-11-11	18.8500	18.8500	18.8500	18.8500	-6.914%	2	625	+44.987%
2025-11-07	20.0000	21.1800	19.9000	20.2500	+4.651%	111	625	+34.963%
2025-11-06	19.0000	19.3500	19.0000	19.3500	+3.587%	2	528	+41.240%
2025-11-05	18.6800	18.6800	18.6800	18.6800	-1.425%	1	526	+46.306%
2025-11-04	18.2700	18.9500	18.2700	18.9500	+12.130%	6	526	+44.222%
2025-10-30	16.4200	16.9000	16.4200	16.9000	+9.032%	17	523	+61.716%
2025-10-29	15.0000	15.5000	15.0000	15.5000	+3.333%	6	517	+76.323%
2025-10-28	15.0000	15.0000	15.0000	15.0000	+0.806%	1	512	+82.200%
2025-10-27	14.8800	14.8800	14.8800	14.8800	-7.000%	1	512	+83.669%
2025-10-24	16.0000	16.0000	16.0000	16.0000	-6.433%	1	512	+70.813%
2025-10-23	17.0200	17.1000	17.0200	17.1000	-2.841%	4	512	+59.825%
2025-10-22	15.8500	17.6000	15.5000	17.6000	+10.831%	9	513	+55.284%
2025-10-20	15.9300	15.9300	15.8800	15.8800	-6.368%	11	506	+72.103%
2025-10-17	16.7500	17.3900	16.7500	16.9600	+4.691%	20	516	+61.144%
2025-10-16	16.2000	16.3500	16.2000	16.2000	+0.621%	25	508	+68.704%
2025-10-15	16.0800	16.5000	16.0800	16.1000	-0.923%	6	488	+69.752%
2025-10-14	16.0700	16.2500	15.9000	16.2500	+3.437%	4	486	+68.185%
2025-10-13	16.2000	16.4500	15.7100	15.7100	-3.025%	105	484	+73.966%
2025-10-10	14.6500	16.6400	14.6500	16.2000	+4.314%	129	482	+68.704%
2025-10-09	15.3000	15.5300	15.3000	15.5300	+5.503%	11	373	+75.982%
2025-10-08	14.4400	15.2500	14.3400	14.7200	-0.068%	84	372	+85.666%
2025-10-07	14.8400	14.8400	14.7300	14.7300	+3.952%	11	365	+85.540%
2025-10-06	14.9300	14.9300	14.1700	14.1700	-12.531%	45	364	+92.872%
2025-10-03	16.5000	16.5000	15.8000	16.2000	-3.858%	5	331	+68.704%
2025-10-02	16.8000	17.0200	16.8000	16.8500	-4.207%	7	328	+62.196%
2025-10-01	17.1600	17.5900	17.0500	17.5900	-0.621%	4	328	+55.372%
2025-09-30	17.8300	17.8500	17.7000	17.7000	+1.959%	6	324	+54.407%
2025-09-29	17.3600	17.3600	17.3400	17.3600	-6.162%	4	322	+57.431%
2025-09-26	18.6000	18.6400	18.5000	18.5000	-1.333%	51	319	+47.730%
2025-09-25	18.7500	18.7500	18.7500	18.7500	+7.143%	1	269	+45.760%
2025-09-24	17.1600	17.5000	17.1600	17.5000	+2.941%	5	268	+56.171%
2025-09-23	17.0000	17.0000	17.0000	17.0000	+0.592%	1	265	+60.765%
2025-09-22	16.1000	16.9000	16.1000	16.9000	+7.302%	2	264	+61.716%
2025-09-19	15.5200	16.2000	15.5200	15.7500	-3.196%	252	0	+73.524%
2025-09-18	15.9900	16.3800	15.9900	16.2700	0.000%	14	0	+67.978%

.dark-mode .LYhHKB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LYhHKB{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260515P50BMNR May 15 2026 50.00 Put (BMNR260515P00050000)option OPRA

BMNR20260515P50
BMNR May 15 2026 50.00 Put (BMNR260515P00050000)
option OPRA