Dark

BMNR20260515C85
BMNR May 15 2026 85.00 Call (BMNR260515C00085000)
option OPRA

EOD

May 11, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	0.0100	0.0100	0.0100	0.0100	0.000%	2	206	0.000%
2026-05-05	0.1900	0.1900	0.0100	0.0100	0.000%	52	206	0.000%
2026-04-17	0.0100	0.0100	0.0100	0.0100	-83.333%	122	158	0.000%
2026-04-16	0.0600	0.0600	0.0600	0.0600	+500.000%	4	243	-83.333%
2026-04-15	0.0100	0.0100	0.0100	0.0100	-50.000%	1	247	0.000%
2026-04-13	0.0500	0.0500	0.0200	0.0200	+100.000%	13	247	-50.000%
2026-04-10	0.0100	0.0100	0.0100	0.0100	-90.909%	1	247	0.000%
2026-03-09	0.1100	0.1100	0.1100	0.1100	+57.143%	1	248	-90.909%
2026-03-04	0.0700	0.0700	0.0700	0.0700	-50.000%	25	248	-85.714%
2026-03-03	0.1600	0.1600	0.1400	0.1400	+7.692%	2	273	-92.857%
2026-03-02	0.1200	0.1300	0.1200	0.1300	+44.444%	3	273	-92.308%
2026-02-25	0.1000	0.1300	0.0900	0.0900	+800.000%	27	248	-88.889%
2026-02-18	0.0100	0.0100	0.0100	0.0100	-95.455%	1	248	0.000%
2026-02-17	0.1600	0.2200	0.1600	0.2200	+100.000%	4	249	-95.455%
2026-02-12	0.2500	0.2500	0.1100	0.1100	-26.667%	12	249	-90.909%
2026-02-11	0.2500	0.2700	0.1400	0.1500	-11.765%	19	249	-93.333%
2026-02-09	0.1700	0.1700	0.1700	0.1700	-37.037%	3	249	-94.118%
2026-02-04	0.2700	0.2700	0.2700	0.2700	0.000%	36	249	-96.296%
2026-02-03	0.2700	0.2700	0.2700	0.2700	+12.500%	2	285	-96.296%
2026-02-02	0.2800	0.2800	0.2400	0.2400	-60.656%	6	285	-95.833%
2026-01-28	0.6100	0.6100	0.6100	0.6100	-6.154%	2	285	-98.361%
2026-01-21	0.6000	0.6500	0.5500	0.6500	-4.412%	10	283	-98.462%
2026-01-20	0.6800	0.6800	0.6800	0.6800	-36.449%	1	282	-98.529%
2026-01-14	1.1300	1.2300	1.0700	1.0700	+15.054%	19	281	-99.065%
2026-01-08	0.9300	0.9300	0.9300	0.9300	-2.105%	1	293	-98.925%
2026-01-06	0.9500	0.9500	0.9500	0.9500	-18.103%	2	292	-98.947%
2026-01-05	1.1600	1.1600	1.1600	1.1600	+2.655%	1	294	-99.138%
2026-01-02	1.1300	1.1300	1.1300	1.1300	+56.944%	4	294	-99.115%
2025-12-31	0.7800	0.7800	0.7200	0.7200	-15.294%	39	330	-98.611%
2025-12-30	0.9300	0.9300	0.8500	0.8500	-10.526%	4	330	-98.824%
2025-12-29	0.9500	0.9500	0.9500	0.9500	-5.000%	1	326	-98.947%
2025-12-26	1.0000	1.0000	1.0000	1.0000	-15.254%	2	325	-99.000%
2025-12-24	1.1300	1.1800	1.0900	1.1800	+2.609%	12	312	-99.153%
2025-12-23	1.1500	1.1500	1.1500	1.1500	-28.125%	3	312	-99.130%
2025-12-19	1.6000	1.6000	1.6000	1.6000	+16.788%	3	315	-99.375%
2025-12-18	1.3700	1.3700	1.3700	1.3700	-2.143%	1	318	-99.270%
2025-12-17	1.4600	1.5000	1.4000	1.4000	-12.500%	5	316	-99.286%
2025-12-16	1.6500	1.6500	1.5500	1.6000	+12.676%	3	314	-99.375%
2025-12-15	2.3300	2.3300	1.4200	1.4200	-35.455%	8	313	-99.296%
2025-12-12	3.0000	3.2000	2.2000	2.2000	-43.590%	13	309	-99.545%
2025-12-10	3.7000	3.9000	3.7000	3.9000	+4.000%	3	296	-99.744%
2025-12-09	4.0000	4.0000	3.7500	3.7500	+38.889%	6	296	-99.733%
2025-12-02	2.7000	2.7000	2.7000	2.7000	+22.727%	5	300	-99.630%
2025-12-01	2.3700	2.5400	2.2000	2.2000	-35.294%	4	305	-99.545%
2025-11-28	3.3500	3.4000	3.2000	3.4000	+47.826%	12	303	-99.706%
2025-11-26	2.1000	2.3000	2.1000	2.3000	+17.949%	26	317	-99.565%
2025-11-25	2.2000	2.2000	1.9500	1.9500	-13.333%	9	317	-99.487%
2025-11-24	1.7900	2.2500	1.6800	2.2500	+40.625%	32	308	-99.556%
2025-11-21	1.8000	1.8000	1.4000	1.6000	-13.978%	32	290	-99.375%
2025-11-20	2.1000	2.3100	1.8600	1.8600	-29.008%	13	258	-99.462%
2025-11-19	2.7500	2.7500	2.4200	2.6200	-12.667%	7	245	-99.618%
2025-11-18	2.7200	3.1600	2.7200	3.0000	+15.385%	21	242	-99.667%
2025-11-17	3.2000	3.3000	2.6000	2.6000	-31.937%	32	227	-99.615%
2025-11-14	3.6300	4.0000	3.6300	3.8200	-3.778%	10	200	-99.738%
2025-11-13	4.4000	4.4000	3.9700	3.9700	-23.359%	18	194	-99.748%
2025-11-12	5.0800	5.1800	5.0800	5.1800	-2.264%	9	189	-99.807%
2025-11-11	5.3000	5.3000	5.3000	5.3000	-8.621%	2	187	-99.811%
2025-11-10	6.1000	6.1000	5.8000	5.8000	+28.319%	7	187	-99.828%
2025-11-07	4.5500	4.5500	4.5200	4.5200	-7.755%	2	193	-99.779%
2025-11-06	5.3500	5.3500	4.9000	4.9000	-15.225%	71	194	-99.796%
2025-11-05	5.7800	5.7800	5.7800	5.7800	+9.057%	1	191	-99.827%
2025-11-04	5.8000	6.2100	5.3000	5.3000	-18.462%	16	190	-99.811%
2025-11-03	6.9500	6.9500	6.2200	6.5000	-12.162%	67	150	-99.846%
2025-10-30	8.5000	8.5000	7.4000	7.4000	-19.565%	16	150	-99.865%
2025-10-29	10.3400	10.3400	9.2000	9.2000	-19.721%	13	144	-99.891%
2025-10-27	11.3000	11.4600	11.3000	11.4600	+8.113%	10	140	-99.913%
2025-10-24	10.6000	10.6000	10.6000	10.6000	+12.766%	1	140	-99.906%
2025-10-22	9.4000	9.4000	9.4000	9.4000	-21.667%	9	141	-99.894%
2025-10-21	12.0000	12.0000	12.0000	12.0000	+1.695%	1	132	-99.917%
2025-10-20	11.3200	11.8000	11.3200	11.8000	+9.665%	2	133	-99.915%
2025-10-17	10.9000	11.0000	10.3500	10.7600	-11.803%	11	134	-99.907%
2025-10-16	12.8000	12.8800	12.2000	12.2000	+3.390%	5	134	-99.918%
2025-10-15	12.9500	12.9500	11.8000	11.8000	-4.065%	7	135	-99.915%
2025-10-14	12.9500	12.9500	12.2000	12.3000	-10.870%	5	132	-99.919%
2025-10-13	13.0000	13.8000	13.0000	13.8000	+7.813%	2	130	-99.928%
2025-10-10	15.2500	15.2500	12.8000	12.8000	-12.329%	26	132	-99.922%
2025-10-09	15.4000	15.4000	14.6000	14.6000	-12.207%	12	112	-99.932%
2025-10-08	16.6200	17.0800	15.3900	16.6300	+2.025%	13	110	-99.940%
2025-10-07	19.8000	19.8000	16.0000	16.3000	-10.193%	87	110	-99.939%
2025-10-06	16.9000	18.1500	16.9000	18.1500	+17.476%	71	150	-99.945%
2025-10-03	15.4500	15.4500	15.4500	15.4500	+0.980%	1	148	-99.935%
2025-10-02	14.7900	15.3000	14.7900	15.3000	+8.511%	21	148	-99.935%
2025-10-01	14.1500	14.1500	14.1000	14.1000	+9.813%	6	131	-99.929%
2025-09-30	13.0000	13.0000	12.8000	12.8400	+1.905%	4	131	-99.922%
2025-09-26	12.6000	12.6000	12.6000	12.6000	+2.439%	5	129	-99.921%
2025-09-25	12.3000	12.3000	11.5000	12.3000	-8.209%	41	124	-99.919%
2025-09-24	14.7000	14.9000	13.3600	13.4000	-5.300%	51	84	-99.925%
2025-09-23	15.7800	16.5000	14.1500	14.1500	-6.601%	16	44	-99.929%
2025-09-22	17.8000	17.8000	15.1500	15.1500	-19.756%	41	44	-99.934%
2025-09-19	19.6000	19.6000	18.8800	18.8800	0.000%	9	0	-99.947%

.dark-mode .qK0pNj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qK0pNj{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260515C85BMNR May 15 2026 85.00 Call (BMNR260515C00085000)option OPRA

BMNR20260515C85
BMNR May 15 2026 85.00 Call (BMNR260515C00085000)
option OPRA