Dark

BMNR20260515C80
BMNR May 15 2026 80.00 Call (BMNR260515C00080000)
option OPRA

EOD

May 11, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	0.0100	0.0100	0.0100	0.0100	0.000%	6	473	0.000%
2026-04-23	0.0100	0.0100	0.0100	0.0100	-83.333%	1	479	0.000%
2026-03-31	0.0600	0.0600	0.0600	0.0600	-14.286%	10	479	-83.333%
2026-03-24	0.0700	0.0700	0.0700	0.0700	0.000%	5	479	-85.714%
2026-03-16	0.0700	0.0700	0.0700	0.0700	-30.000%	1	479	-85.714%
2026-03-10	0.1000	0.1000	0.1000	0.1000	-16.667%	6	479	-90.000%
2026-03-04	0.1200	0.1200	0.1200	0.1200	+33.333%	2	479	-91.667%
2026-03-03	0.1000	0.1000	0.0800	0.0900	-10.000%	36	479	-88.889%
2026-03-02	0.1300	0.1300	0.0900	0.1000	-23.077%	19	478	-90.000%
2026-02-25	0.1300	0.1300	0.1300	0.1300	+30.000%	2	461	-92.308%
2026-02-23	0.1000	0.1000	0.1000	0.1000	-9.091%	4	461	-90.000%
2026-02-20	0.1300	0.1300	0.1000	0.1100	-26.667%	8	465	-90.909%
2026-02-19	0.1500	0.1500	0.1500	0.1500	0.000%	2	463	-93.333%
2026-02-17	0.2700	0.2700	0.1500	0.1500	-25.000%	7	461	-93.333%
2026-02-13	0.2000	0.2000	0.2000	0.2000	-23.077%	5	461	-95.000%
2026-02-12	0.2600	0.2600	0.2600	0.2600	+44.444%	1	461	-96.154%
2026-02-11	0.2900	0.2900	0.1400	0.1800	-5.263%	12	460	-94.444%
2026-02-09	0.2600	0.2700	0.1800	0.1900	-17.391%	6	458	-94.737%
2026-02-06	0.2500	0.2500	0.1800	0.2300	-48.889%	24	456	-95.652%
2026-01-30	0.4900	0.4900	0.4500	0.4500	-10.000%	2	447	-97.778%
2026-01-29	0.5300	0.5300	0.5000	0.5000	-9.091%	8	447	-98.000%
2026-01-26	0.6500	0.6500	0.5500	0.5500	-25.676%	5	447	-98.182%
2026-01-21	0.4400	0.7400	0.4400	0.7400	-2.632%	2	445	-98.649%
2026-01-20	0.8000	0.8000	0.7100	0.7600	-32.143%	28	446	-98.684%
2026-01-15	1.1000	1.1200	1.1000	1.1200	-7.438%	5	435	-99.107%
2026-01-14	1.1800	1.3300	1.1700	1.2100	+11.009%	7	430	-99.174%
2026-01-13	1.0900	1.0900	1.0900	1.0900	+4.808%	5	431	-99.083%
2026-01-12	1.0000	1.0400	1.0000	1.0400	-7.965%	2	426	-99.038%
2026-01-09	1.1300	1.1300	1.1300	1.1300	-0.877%	20	425	-99.115%
2026-01-07	1.1400	1.1400	1.1400	1.1400	0.000%	4	425	-99.123%
2026-01-06	1.1600	1.1600	1.1400	1.1400	-16.176%	2	421	-99.123%
2026-01-05	1.2400	1.3600	1.2400	1.3600	+36.000%	11	419	-99.265%
2025-12-30	1.0000	1.0000	1.0000	1.0000	-9.091%	4	419	-99.000%
2025-12-29	1.0800	1.1000	0.8500	1.1000	-1.786%	24	419	-99.091%
2025-12-26	1.0800	1.1200	1.0800	1.1200	-13.846%	13	440	-99.107%
2025-12-23	1.3000	1.3000	1.3000	1.3000	-31.217%	1	446	-99.231%
2025-12-22	1.8900	1.8900	1.8900	1.8900	-20.921%	2	448	-99.471%
2025-12-19	1.9500	2.3900	1.9500	2.3900	+36.571%	15	448	-99.582%
2025-12-18	1.7800	1.7800	1.7500	1.7500	+12.903%	20	446	-99.429%
2025-12-17	1.6200	1.8800	1.5500	1.5500	-19.271%	71	451	-99.355%
2025-12-15	2.4000	2.4000	1.9200	1.9200	-27.547%	38	459	-99.479%
2025-12-12	2.9500	2.9500	2.6500	2.6500	-29.333%	23	460	-99.623%
2025-12-11	3.7500	3.7500	3.7500	3.7500	-13.194%	1	455	-99.733%
2025-12-10	4.1000	4.3200	4.1000	4.3200	+2.370%	4	455	-99.769%
2025-12-09	3.3500	4.3000	3.3500	4.2200	+25.970%	49	452	-99.763%
2025-12-08	3.3500	3.3500	3.3500	3.3500	-6.944%	5	447	-99.701%
2025-12-04	3.0600	3.6000	3.0600	3.6000	+14.286%	13	447	-99.722%
2025-12-03	3.2700	3.2700	3.1500	3.1500	-0.316%	7	439	-99.683%
2025-12-02	3.1400	3.1600	3.1400	3.1600	+26.400%	5	434	-99.684%
2025-12-01	2.5200	2.5200	2.5000	2.5000	-24.925%	11	429	-99.600%
2025-11-28	3.2000	3.6100	3.2000	3.3300	+18.929%	83	428	-99.700%
2025-11-26	2.0900	2.8000	2.0900	2.8000	+8.108%	8	386	-99.643%
2025-11-25	2.5900	2.5900	2.5900	2.5900	-4.074%	1	386	-99.614%
2025-11-24	2.2100	2.7000	2.2100	2.7000	+45.161%	4	385	-99.630%
2025-11-21	1.9000	1.9000	1.5900	1.8600	-2.105%	35	386	-99.462%
2025-11-20	2.0800	2.0800	1.9000	1.9000	-25.490%	17	388	-99.474%
2025-11-19	3.0400	3.1000	2.5500	2.5500	-20.063%	18	375	-99.608%
2025-11-18	3.1500	3.1900	3.1500	3.1900	+13.929%	3	375	-99.687%
2025-11-17	3.3300	3.4600	2.8000	2.8000	-24.324%	34	376	-99.643%
2025-11-14	4.1000	4.1000	3.7000	3.7000	-18.322%	38	386	-99.730%
2025-11-13	5.5900	5.5900	4.2500	4.5300	-18.378%	20	373	-99.779%
2025-11-11	6.0000	6.0000	5.5500	5.5500	-11.200%	4	363	-99.820%
2025-11-10	6.8900	6.8900	6.2500	6.2500	+5.219%	19	361	-99.840%
2025-11-07	4.6000	5.9400	4.6000	5.9400	+14.231%	177	355	-99.832%
2025-11-06	4.9000	5.3000	4.8500	5.2000	-16.933%	14	353	-99.808%
2025-11-05	6.0000	6.6200	5.9300	6.2600	+14.862%	11	359	-99.840%
2025-11-04	6.1300	6.9500	5.4500	5.4500	-22.031%	249	358	-99.817%
2025-11-03	6.8600	7.0900	6.8600	6.9900	-11.294%	12	267	-99.857%
2025-10-31	8.0000	8.5000	7.5000	7.8800	+3.007%	26	267	-99.873%
2025-10-30	9.5000	9.5000	7.6500	7.6500	-23.500%	55	264	-99.869%
2025-10-29	10.9500	10.9500	10.0000	10.0000	-11.894%	105	243	-99.900%
2025-10-28	11.7600	11.7600	11.3500	11.3500	-1.304%	27	248	-99.912%
2025-10-27	11.8300	11.8500	11.3000	11.5000	+5.215%	36	283	-99.913%
2025-10-24	11.5000	11.5000	10.8000	10.9300	+4.095%	28	283	-99.909%
2025-10-23	10.2500	10.5000	10.2500	10.5000	+1.351%	2	296	-99.905%
2025-10-22	11.7000	11.7000	9.8000	10.3600	-21.515%	64	295	-99.903%
2025-10-21	13.1300	13.2400	12.8800	13.2000	+10.000%	33	276	-99.924%
2025-10-20	12.0000	12.0000	12.0000	12.0000	+11.111%	1	243	-99.917%
2025-10-17	10.7500	10.8000	10.7500	10.8000	-19.403%	8	242	-99.907%
2025-10-16	13.0000	13.4000	13.0000	13.4000	+4.280%	2	242	-99.925%
2025-10-15	14.0000	14.0000	12.8500	12.8500	-11.379%	107	242	-99.922%
2025-10-14	14.5000	14.5000	14.5000	14.5000	+2.041%	7	138	-99.931%
2025-10-13	13.9800	14.2100	13.9800	14.2100	-9.085%	2	131	-99.930%
2025-10-10	17.5000	17.6800	14.6800	15.6300	-4.985%	5	129	-99.936%
2025-10-09	17.0000	17.0000	16.4500	16.4500	-7.324%	2	130	-99.939%
2025-10-08	17.7000	17.9500	16.6700	17.7500	+0.852%	13	128	-99.944%
2025-10-07	19.5000	19.5000	17.2700	17.6000	-11.558%	39	119	-99.943%
2025-10-06	19.6500	19.9000	18.2500	19.9000	+26.349%	22	83	-99.950%
2025-10-03	15.7500	15.7500	15.7500	15.7500	+0.962%	1	78	-99.937%
2025-10-02	15.6000	15.6000	15.6000	15.6000	+2.902%	1	77	-99.936%
2025-10-01	15.6000	15.6000	15.1600	15.1600	+11.225%	2	77	-99.934%
2025-09-30	14.0000	14.0000	13.6300	13.6300	-5.805%	2	76	-99.927%
2025-09-29	15.0500	15.0500	14.0500	14.4700	+6.241%	9	75	-99.931%
2025-09-26	12.6800	13.6200	12.1000	13.6200	+5.581%	20	71	-99.927%
2025-09-25	12.6600	13.5000	12.1000	12.9000	-7.527%	37	68	-99.922%
2025-09-24	15.8000	15.8000	13.9500	13.9500	-15.862%	18	45	-99.928%
2025-09-22	17.7500	17.7500	16.3000	16.5800	-19.903%	28	44	-99.940%
2025-09-19	20.7500	20.7500	20.0000	20.7000	+4.545%	7	0	-99.952%
2025-09-18	22.0000	22.0000	19.8000	19.8000	0.000%	59	0	-99.949%

.dark-mode .m3nbZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m3nbZq{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260515C80BMNR May 15 2026 80.00 Call (BMNR260515C00080000)option OPRA

BMNR20260515C80
BMNR May 15 2026 80.00 Call (BMNR260515C00080000)
option OPRA