Dark

BMNR20260515C75
BMNR May 15 2026 75.00 Call (BMNR260515C00075000)
option OPRA

EOD

May 5, 2026

0.0300-66.667%(-0.0600)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.0300	0.0300	0.0300	0.0300	-66.667%	16	399	0.000%
2026-05-01	0.0900	0.0900	0.0900	0.0900	+800.000%	1	406	-66.667%
2026-04-30	0.0100	0.0100	0.0100	0.0100	-80.000%	1	406	+200.000%
2026-04-23	0.0500	0.0500	0.0500	0.0500	+400.000%	1	406	-40.000%
2026-04-17	0.0100	0.0100	0.0100	0.0100	-80.000%	1	406	+200.000%
2026-04-15	0.0500	0.0500	0.0500	0.0500	+400.000%	5	407	-40.000%
2026-04-13	0.0100	0.0100	0.0100	0.0100	-66.667%	1	407	+200.000%
2026-04-08	0.0300	0.0300	0.0300	0.0300	-57.143%	25	407	0.000%
2026-03-25	0.0700	0.0700	0.0700	0.0700	-12.500%	1	432	-57.143%
2026-03-17	0.0800	0.0800	0.0800	0.0800	0.000%	7	432	-62.500%
2026-03-16	0.0800	0.0800	0.0800	0.0800	0.000%	2	432	-62.500%
2026-03-10	0.0800	0.0800	0.0800	0.0800	-27.273%	1	430	-62.500%
2026-03-03	0.0900	0.1100	0.0900	0.1100	0.000%	5	431	-72.727%
2026-03-02	0.0900	0.1100	0.0900	0.1100	+37.500%	41	431	-72.727%
2026-02-27	0.0800	0.0800	0.0800	0.0800	-20.000%	6	401	-62.500%
2026-02-26	0.1000	0.1000	0.1000	0.1000	+11.111%	40	395	-70.000%
2026-02-23	0.0900	0.0900	0.0900	0.0900	-55.000%	26	435	-66.667%
2026-02-13	0.2000	0.2000	0.1600	0.2000	+5.263%	117	470	-85.000%
2026-02-11	0.2800	0.2800	0.1900	0.1900	-20.833%	2	470	-84.211%
2026-02-06	0.2600	0.2600	0.1800	0.2400	-4.000%	77	470	-87.500%
2026-02-05	0.2500	0.2500	0.2500	0.2500	-16.667%	10	470	-88.000%
2026-02-04	0.3100	0.3500	0.3000	0.3000	-14.286%	16	460	-90.000%
2026-02-03	0.4500	0.4500	0.3500	0.3500	-28.571%	14	460	-91.429%
2026-01-30	0.5100	0.5300	0.4800	0.4900	-10.909%	22	447	-93.878%
2026-01-29	0.5500	0.5500	0.5500	0.5500	-26.667%	5	428	-94.545%
2026-01-27	0.6500	0.7500	0.6500	0.7500	+5.634%	2	423	-96.000%
2026-01-26	0.7100	0.7100	0.7100	0.7100	+10.938%	55	423	-95.775%
2026-01-23	0.5800	0.6400	0.5800	0.6400	-20.988%	2	368	-95.313%
2026-01-22	0.7500	0.8100	0.7500	0.8100	-12.903%	12	368	-96.296%
2026-01-21	0.8500	0.9300	0.6700	0.9300	+8.140%	80	376	-96.774%
2026-01-20	0.8900	0.9500	0.8600	0.8600	-25.217%	30	304	-96.512%
2026-01-16	1.0700	1.1500	1.0400	1.1500	-5.738%	3	293	-97.391%
2026-01-15	1.3000	1.3000	1.2200	1.2200	-15.278%	72	293	-97.541%
2026-01-14	1.4000	1.4600	1.4000	1.4400	+13.386%	15	317	-97.917%
2026-01-12	1.1500	1.2700	1.1500	1.2700	+12.389%	11	314	-97.638%
2026-01-08	1.1300	1.1300	1.1300	1.1300	-28.931%	20	310	-97.345%
2026-01-05	1.5500	1.5900	1.5500	1.5900	+15.217%	2	330	-98.113%
2026-01-02	1.1500	1.3800	1.1500	1.3800	+51.648%	12	329	-97.826%
2025-12-31	1.0200	1.0200	0.9100	0.9100	-24.167%	6	316	-96.703%
2025-12-29	1.2400	1.2600	1.2000	1.2000	-14.286%	62	316	-97.500%
2025-12-26	1.4000	1.4000	1.4000	1.4000	0.000%	1	378	-97.857%
2025-12-24	1.3800	1.4000	1.3800	1.4000	-9.677%	3	379	-97.857%
2025-12-23	1.5500	1.5500	1.5500	1.5500	-22.500%	5	379	-98.065%
2025-12-22	1.9800	2.0000	1.9800	2.0000	-3.846%	4	381	-98.500%
2025-12-19	2.1000	2.1000	2.0500	2.0800	+18.857%	11	381	-98.558%
2025-12-18	1.9000	1.9400	1.7500	1.7500	0.000%	18	385	-98.286%
2025-12-17	1.9000	1.9000	1.7500	1.7500	-14.216%	8	384	-98.286%
2025-12-16	2.0400	2.0500	2.0400	2.0400	-5.556%	5	382	-98.529%
2025-12-15	2.4500	2.4500	2.1600	2.1600	-40.000%	2	378	-98.611%
2025-12-12	3.6000	3.6000	3.6000	3.6000	-28.713%	1	376	-99.167%
2025-12-10	4.7000	5.0500	3.9600	5.0500	+8.602%	16	376	-99.406%
2025-12-09	4.4000	4.6500	4.0000	4.6500	+36.364%	10	376	-99.355%
2025-12-08	3.5000	3.5000	3.4100	3.4100	-3.944%	3	377	-99.120%
2025-12-05	3.6000	3.6000	3.5500	3.5500	-4.054%	3	375	-99.155%
2025-12-04	3.4500	3.8000	3.4500	3.7000	+5.714%	12	376	-99.189%
2025-12-03	3.4000	3.5000	3.3500	3.5000	+6.707%	6	370	-99.143%
2025-12-02	3.5300	3.5300	3.1500	3.2800	+17.143%	64	366	-99.085%
2025-12-01	2.8000	2.8000	2.8000	2.8000	-11.111%	9	342	-98.929%
2025-11-25	3.2000	3.2000	3.1500	3.1500	+18.868%	8	342	-99.048%
2025-11-24	2.6300	2.6500	2.6300	2.6500	+27.404%	61	336	-98.868%
2025-11-21	2.0400	2.2000	1.7900	2.0800	-13.693%	36	276	-98.558%
2025-11-20	2.9500	2.9500	2.2500	2.4100	-3.600%	13	248	-98.755%
2025-11-19	2.5000	2.5000	2.5000	2.5000	-31.507%	1	246	-98.800%
2025-11-18	3.8000	3.8000	3.6500	3.6500	+6.725%	3	247	-99.178%
2025-11-17	3.8900	3.8900	3.4200	3.4200	-22.799%	3	246	-99.123%
2025-11-14	4.4300	4.4300	4.4300	4.4300	-6.144%	1	248	-99.323%
2025-11-13	4.8200	4.8200	4.7200	4.7200	-23.871%	5	247	-99.364%
2025-11-12	6.3800	6.3800	6.2000	6.2000	+4.202%	6	244	-99.516%
2025-11-11	5.9000	6.3900	5.9000	5.9500	-10.526%	28	238	-99.496%
2025-11-10	7.0400	7.0400	6.6500	6.6500	+4.724%	3	225	-99.549%
2025-11-07	5.3000	6.3500	5.3000	6.3500	-2.308%	4	225	-99.528%
2025-11-04	5.8800	7.1000	5.8800	6.5000	-18.750%	35	224	-99.538%
2025-11-03	8.0500	8.0500	7.5000	8.0000	-12.281%	22	192	-99.625%
2025-10-31	9.0700	9.1600	8.9900	9.1200	+13.716%	7	192	-99.671%
2025-10-30	9.2500	9.2500	8.0000	8.0200	-26.287%	26	198	-99.626%
2025-10-29	11.8300	12.3000	10.8800	10.8800	-11.545%	24	179	-99.724%
2025-10-28	12.3000	12.3000	12.3000	12.3000	-7.449%	5	158	-99.756%
2025-10-27	13.2900	13.2900	13.2900	13.2900	+6.405%	5	163	-99.774%
2025-10-24	12.4900	12.4900	12.4900	12.4900	+5.847%	1	163	-99.760%
2025-10-23	11.1500	11.8000	11.1500	11.8000	+11.848%	2	164	-99.746%
2025-10-22	12.3000	12.3000	10.5500	10.5500	-17.642%	4	163	-99.716%
2025-10-21	12.8100	12.8100	12.8100	12.8100	-7.974%	2	162	-99.766%
2025-10-20	13.8000	13.9200	13.8000	13.9200	+13.079%	3	164	-99.784%
2025-10-17	12.0200	12.5000	12.0200	12.3100	-13.614%	7	164	-99.756%
2025-10-15	14.5000	14.6700	13.7500	14.2500	-3.716%	16	162	-99.789%
2025-10-14	15.5000	15.5000	14.8000	14.8000	-3.896%	7	148	-99.797%
2025-10-13	15.4000	15.4000	15.4000	15.4000	+6.207%	1	148	-99.805%
2025-10-10	17.7500	18.1500	14.5000	14.5000	-19.444%	55	147	-99.793%
2025-10-09	17.1900	18.0000	17.1900	18.0000	-1.693%	12	133	-99.833%
2025-10-08	18.0000	19.4000	17.5000	18.3100	-2.865%	25	123	-99.836%
2025-10-07	21.8200	21.9000	18.2800	18.8500	-8.937%	10	135	-99.841%
2025-10-06	19.1400	20.7000	19.1400	20.7000	+19.034%	15	136	-99.855%
2025-10-03	17.6800	18.0000	17.0600	17.3900	-0.458%	9	146	-99.827%
2025-10-02	16.8500	17.4700	16.5000	17.4700	+12.131%	16	153	-99.828%
2025-10-01	16.3700	16.3700	15.2400	15.5800	+4.916%	8	154	-99.807%
2025-09-30	15.4500	15.4500	14.8500	14.8500	-5.354%	2	149	-99.798%
2025-09-29	16.2100	16.2100	15.4400	15.6900	+8.657%	8	148	-99.809%
2025-09-26	12.7800	14.4400	12.7800	14.4400	+6.411%	27	142	-99.792%
2025-09-25	13.6200	13.6200	12.9500	13.5700	-9.352%	5	125	-99.779%
2025-09-24	16.7000	16.7000	14.9700	14.9700	-8.720%	27	123	-99.800%
2025-09-23	18.0000	18.3000	16.4000	16.4000	-8.380%	88	118	-99.817%
2025-09-22	19.7500	19.9000	17.6000	17.9000	-17.130%	15	32	-99.832%
2025-09-19	21.7300	23.9000	21.0000	21.6000	-2.921%	27	0	-99.861%
2025-09-18	22.2000	22.7200	21.9000	22.2500	0.000%	19	0	-99.865%

.dark-mode .WKLxZV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WKLxZV{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260515C75BMNR May 15 2026 75.00 Call (BMNR260515C00075000)option OPRA

BMNR20260515C75
BMNR May 15 2026 75.00 Call (BMNR260515C00075000)
option OPRA