Dark

BMNR20260515C70
BMNR May 15 2026 70.00 Call (BMNR260515C00070000)
option OPRA

Inactive

Apr 27, 2026

0.0300+200.000%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-27	0.0300	0.0300	0.0300	0.0300	+200.000%	3	1,398	0.000%
2026-04-10	0.0100	0.0100	0.0100	0.0100	-66.667%	2	1,400	+200.000%
2026-04-07	0.0300	0.0300	0.0300	0.0300	0.000%	8	1,400	0.000%
2026-04-06	0.0100	0.0300	0.0100	0.0300	+50.000%	5	1,408	0.000%
2026-04-02	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,413	+50.000%
2026-03-31	0.0300	0.0300	0.0300	0.0300	-25.000%	5	1,413	0.000%
2026-03-27	0.0400	0.0400	0.0400	0.0400	-42.857%	1	1,414	-25.000%
2026-03-26	0.0700	0.0700	0.0700	0.0700	+40.000%	3	1,414	-57.143%
2026-03-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,417	-40.000%
2026-03-24	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,417	-40.000%
2026-03-23	0.0600	0.0600	0.0600	0.0600	-33.333%	2	1,417	-50.000%
2026-03-16	0.0600	0.1100	0.0600	0.0900	+12.500%	30	1,418	-66.667%
2026-03-13	0.0500	0.1000	0.0500	0.0800	-11.111%	10	1,429	-62.500%
2026-03-11	0.1300	0.1300	0.0900	0.0900	-10.000%	5	1,433	-66.667%
2026-03-10	0.1000	0.1000	0.0900	0.1000	-23.077%	14	1,433	-70.000%
2026-03-05	0.1300	0.1300	0.1300	0.1300	0.000%	17	1,428	-76.923%
2026-03-04	0.0600	0.1300	0.0600	0.1300	+30.000%	32	1,440	-76.923%
2026-03-03	0.1000	0.1000	0.1000	0.1000	-23.077%	2	1,456	-70.000%
2026-03-02	0.1400	0.1400	0.1300	0.1300	-35.000%	43	1,458	-76.923%
2026-02-27	0.2000	0.2000	0.2000	0.2000	+100.000%	2	1,450	-85.000%
2026-02-26	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,452	-70.000%
2026-02-25	0.1700	0.1700	0.1500	0.1500	+7.143%	15	1,451	-80.000%
2026-02-23	0.1500	0.2000	0.1400	0.1400	+40.000%	4	1,451	-78.571%
2026-02-20	0.1800	0.1800	0.1000	0.1000	-37.500%	110	1,451	-70.000%
2026-02-19	0.1600	0.1600	0.1600	0.1600	-30.435%	70	1,429	-81.250%
2026-02-18	0.2300	0.2300	0.2300	0.2300	+15.000%	4	1,499	-86.957%
2026-02-17	0.1700	0.2000	0.1700	0.2000	-4.762%	31	1,499	-85.000%
2026-02-11	0.3400	0.3400	0.2100	0.2100	-16.000%	2	1,515	-85.714%
2026-02-10	0.3400	0.3400	0.2500	0.2500	+13.636%	3	1,516	-88.000%
2026-02-09	0.2300	0.3400	0.2200	0.2200	-26.667%	104	1,517	-86.364%
2026-02-06	0.2800	0.3200	0.2700	0.3000	0.000%	545	1,418	-90.000%
2026-02-05	0.3000	0.3100	0.2700	0.3000	+20.000%	12	1,395	-90.000%
2026-02-04	0.2500	0.2500	0.2500	0.2500	-32.432%	6	1,388	-88.000%
2026-02-03	0.4300	0.4300	0.3700	0.3700	-5.128%	142	1,382	-91.892%
2026-02-02	0.5000	0.5000	0.3900	0.3900	-31.579%	14	1,347	-92.308%
2026-01-30	0.6500	0.6500	0.5300	0.5700	-9.524%	42	1,343	-94.737%
2026-01-29	0.8300	0.8300	0.6000	0.6300	-28.409%	23	1,383	-95.238%
2026-01-28	0.8800	0.8800	0.8800	0.8800	+10.000%	1	1,370	-96.591%
2026-01-27	0.8300	0.8300	0.7400	0.8000	+5.263%	40	1,371	-96.250%
2026-01-26	0.7800	0.8000	0.7500	0.7600	-18.280%	8	1,367	-96.053%
2026-01-23	0.9000	0.9300	0.9000	0.9300	-2.105%	2	1,367	-96.774%
2026-01-22	0.9100	0.9500	0.9100	0.9500	+18.750%	2	1,368	-96.842%
2026-01-21	0.9500	0.9700	0.6800	0.8000	-20.792%	56	1,369	-96.250%
2026-01-20	0.9500	1.0500	0.9500	1.0100	-33.113%	5	1,340	-97.030%
2026-01-15	1.5100	1.5100	1.5100	1.5100	-9.036%	3	1,338	-98.013%
2026-01-14	1.7000	1.8700	1.6500	1.6600	+28.682%	17	1,338	-98.193%
2026-01-13	1.2900	1.2900	1.2900	1.2900	-0.769%	2	1,326	-97.674%
2026-01-12	1.3100	1.3100	1.3000	1.3000	+9.244%	4	1,328	-97.692%
2026-01-09	1.3100	1.3100	1.1900	1.1900	-15.000%	89	1,324	-97.479%
2026-01-08	1.2300	1.4000	1.2000	1.4000	0.000%	9	1,316	-97.857%
2026-01-07	1.9100	1.9100	1.4000	1.4000	-6.667%	3	1,311	-97.857%
2026-01-06	1.8600	1.8600	1.5000	1.5000	-22.680%	22	1,310	-98.000%
2026-01-05	1.7500	1.9400	1.6900	1.9400	+21.250%	34	1,272	-98.454%
2026-01-02	1.1600	1.6400	1.1600	1.6000	+36.752%	64	1,272	-98.125%
2025-12-31	1.1500	1.1700	1.1000	1.1700	-6.400%	4	1,258	-97.436%
2025-12-30	1.4000	1.4300	1.2500	1.2500	-11.348%	28	1,258	-97.600%
2025-12-29	1.5500	1.6300	1.3800	1.4100	-3.425%	18	1,265	-97.872%
2025-12-26	1.5500	1.5500	1.4100	1.4600	-5.806%	35	1,255	-97.945%
2025-12-24	1.6000	1.6000	1.5500	1.5500	0.000%	5	1,282	-98.065%
2025-12-23	1.8500	1.8500	1.5500	1.5500	-20.513%	13	1,282	-98.065%
2025-12-22	2.3300	2.3300	1.9500	1.9500	-26.136%	60	1,288	-98.462%
2025-12-19	2.2000	2.6600	2.2000	2.6400	+42.703%	12	1,337	-98.864%
2025-12-18	2.1600	2.1600	1.8500	1.8500	-7.500%	30	1,328	-98.378%
2025-12-17	2.3700	2.3700	1.9000	2.0000	-9.091%	11	1,328	-98.500%
2025-12-16	2.4000	2.5800	2.2000	2.2000	-9.091%	89	1,327	-98.636%
2025-12-15	2.6800	2.7000	2.4200	2.4200	-22.930%	45	1,319	-98.760%
2025-12-12	3.8500	3.8500	3.1400	3.1400	-28.636%	203	1,323	-99.045%
2025-12-11	4.7500	4.7500	4.4000	4.4000	-24.138%	19	1,315	-99.318%
2025-12-10	5.2500	5.8000	5.2500	5.8000	+17.172%	2	1,319	-99.483%
2025-12-09	4.1200	5.3000	4.1200	4.9500	+23.750%	14	1,318	-99.394%
2025-12-08	4.2000	4.2000	4.0000	4.0000	+6.667%	6	1,311	-99.250%
2025-12-03	3.7500	3.7500	3.7500	3.7500	+0.806%	1	1,309	-99.200%
2025-12-02	3.2500	3.7200	3.2500	3.7200	+24.000%	14	1,308	-99.194%
2025-12-01	3.2500	3.2500	2.7800	3.0000	-21.053%	16	1,302	-99.000%
2025-11-28	3.8000	3.8000	3.8000	3.8000	+31.034%	14	1,301	-99.211%
2025-11-26	2.7500	3.3500	2.7500	2.9000	+5.455%	43	1,261	-98.966%
2025-11-25	3.2000	3.2000	2.2500	2.7500	-9.836%	8	1,261	-98.909%
2025-11-24	2.5000	3.0500	2.5000	3.0500	+41.860%	530	1,258	-99.016%
2025-11-21	2.2500	2.3000	2.1000	2.1500	-12.245%	58	962	-98.605%
2025-11-20	2.7200	2.7600	2.4500	2.4500	-20.968%	21	944	-98.776%
2025-11-19	3.6500	3.6500	3.0000	3.1000	-22.500%	28	944	-99.032%
2025-11-18	3.6900	4.3500	3.6900	4.0000	+12.994%	14	930	-99.250%
2025-11-17	4.0600	4.0600	3.4500	3.5400	-22.538%	28	927	-99.153%
2025-11-14	5.0000	5.0000	4.4000	4.5700	-15.838%	25	933	-99.344%
2025-11-13	6.5000	6.5000	5.2000	5.4300	-16.972%	20	924	-99.448%
2025-11-12	6.5400	6.5400	6.5400	6.5400	-10.411%	8	925	-99.541%
2025-11-10	8.7000	8.7000	7.2500	7.3000	+11.111%	20	925	-99.589%
2025-11-07	5.6500	6.9500	5.0500	6.5700	+12.308%	36	915	-99.543%
2025-11-06	6.8100	6.8100	5.8500	5.8500	-20.946%	67	898	-99.487%
2025-11-05	7.1500	7.7000	7.1500	7.4000	+6.475%	13	921	-99.595%
2025-11-04	8.1000	8.1000	6.8500	6.9500	-13.125%	47	922	-99.568%
2025-11-03	8.9000	8.9000	8.0000	8.0000	-16.667%	117	905	-99.625%
2025-10-31	9.6000	9.9400	9.6000	9.6000	+9.215%	10	905	-99.688%
2025-10-30	10.8500	10.8500	8.7900	8.7900	-25.823%	67	903	-99.659%
2025-10-29	12.8500	12.8500	11.6500	11.8500	-12.868%	46	881	-99.747%
2025-10-28	14.0000	14.0000	13.5000	13.6000	-4.561%	30	843	-99.779%
2025-10-27	14.3500	14.3500	13.8000	14.2500	+13.909%	7	821	-99.789%
2025-10-24	12.7000	12.7000	12.5100	12.5100	+4.250%	2	821	-99.760%
2025-10-23	12.5100	12.6500	12.0000	12.0000	0.000%	80	821	-99.750%
2025-10-22	13.0900	13.0900	11.2600	12.0000	-15.493%	24	812	-99.750%
2025-10-21	15.2000	15.2500	14.2000	14.2000	-5.333%	212	799	-99.789%
2025-10-20	15.0000	15.0000	15.0000	15.0000	+11.690%	1	851	-99.800%
2025-10-17	13.1500	13.4300	12.6200	13.4300	-9.257%	13	850	-99.777%
2025-10-16	14.8000	14.8000	14.8000	14.8000	-4.578%	1	839	-99.797%
2025-10-15	15.5000	15.5100	13.8500	15.5100	-0.577%	3	838	-99.807%
2025-10-14	16.0000	16.0000	15.6000	15.6000	-8.825%	18	838	-99.808%
2025-10-13	16.7000	17.1500	16.7000	17.1100	+6.938%	4	851	-99.825%
2025-10-10	18.4000	18.5300	15.9000	16.0000	-12.329%	24	847	-99.813%
2025-10-09	18.8000	18.8000	18.0000	18.2500	-5.244%	10	830	-99.836%
2025-10-08	18.2000	20.5500	18.2000	19.2600	-3.700%	37	824	-99.844%
2025-10-07	23.8000	23.9000	19.7300	20.0000	-9.910%	60	811	-99.850%
2025-10-06	21.7000	22.2000	19.9000	22.2000	+24.370%	156	797	-99.865%
2025-10-03	18.2800	18.2800	17.8500	17.8500	-0.833%	2	707	-99.832%
2025-10-02	17.8000	18.7500	16.5800	18.0000	+7.784%	24	705	-99.833%
2025-10-01	17.1100	17.5700	16.7000	16.7000	+5.696%	16	685	-99.820%
2025-09-30	15.7000	15.8000	15.6000	15.8000	-3.364%	68	679	-99.810%
2025-09-29	17.2000	17.2000	16.3500	16.3500	+6.515%	4	611	-99.817%
2025-09-26	14.5300	15.3500	13.6400	15.3500	+10.671%	160	611	-99.805%
2025-09-25	14.0000	15.1000	13.5000	13.8700	-17.929%	71	453	-99.784%
2025-09-24	16.9700	16.9700	16.9000	16.9000	-5.322%	11	398	-99.822%
2025-09-23	19.1000	19.1000	17.0000	17.8500	-4.032%	168	389	-99.832%
2025-09-22	19.8000	19.8000	18.5000	18.6000	-18.421%	124	229	-99.839%
2025-09-19	24.0900	24.0900	22.8000	22.8000	+6.542%	2	0	-99.868%
2025-09-18	23.4700	25.2000	21.4000	21.4000	0.000%	109	0	-99.860%

.dark-mode .hmlGQh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hmlGQh{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260515C70BMNR May 15 2026 70.00 Call (BMNR260515C00070000)option OPRA

BMNR20260515C70
BMNR May 15 2026 70.00 Call (BMNR260515C00070000)
option OPRA