Dark

BMNR20260515C65
BMNR May 15 2026 65.00 Call (BMNR260515C00065000)
option OPRA

Inactive

Apr 24, 2026

0.0200+100.000%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	0.0300	0.0300	0.0200	0.0200	+100.000%	3	898	0.000%
2026-04-20	0.0100	0.0100	0.0100	0.0100	0.000%	2	901	+100.000%
2026-04-17	0.0200	0.0200	0.0100	0.0100	-50.000%	30	902	+100.000%
2026-04-06	0.0200	0.0200	0.0200	0.0200	+100.000%	1	923	0.000%
2026-04-02	0.0100	0.0100	0.0100	0.0100	-83.333%	8	923	+100.000%
2026-03-25	0.0600	0.0600	0.0600	0.0600	+20.000%	1	923	-66.667%
2026-03-24	0.0700	0.0700	0.0500	0.0500	-50.000%	8	923	-60.000%
2026-03-20	0.1000	0.1000	0.1000	0.1000	-52.381%	26	921	-80.000%
2026-03-18	0.2100	0.2100	0.2100	0.2100	+133.333%	1	921	-90.476%
2026-03-17	0.0800	0.0900	0.0800	0.0900	-18.182%	2	920	-77.778%
2026-03-16	0.1100	0.1100	0.1100	0.1100	0.000%	1	919	-81.818%
2026-03-10	0.1200	0.1200	0.1100	0.1100	-8.333%	47	919	-81.818%
2026-03-09	0.1200	0.1200	0.1200	0.1200	-7.692%	10	941	-83.333%
2026-03-06	0.1200	0.1300	0.1200	0.1300	+8.333%	2	931	-84.615%
2026-03-04	0.1200	0.1200	0.1200	0.1200	+9.091%	2	930	-83.333%
2026-03-03	0.1800	0.1800	0.1100	0.1100	-8.333%	7	929	-81.818%
2026-03-02	0.1500	0.1500	0.1200	0.1200	-7.692%	11	931	-83.333%
2026-02-27	0.1500	0.1500	0.1100	0.1300	-38.095%	16	923	-84.615%
2026-02-26	0.1700	0.2100	0.1600	0.2100	+23.529%	10	931	-90.476%
2026-02-25	0.1500	0.1700	0.1400	0.1700	+21.429%	32	902	-88.235%
2026-02-24	0.1400	0.1400	0.1400	0.1400	-22.222%	1	902	-85.714%
2026-02-18	0.1800	0.1800	0.1800	0.1800	-10.000%	1	901	-88.889%
2026-02-17	0.2300	0.2400	0.2000	0.2000	-16.667%	6	901	-90.000%
2026-02-13	0.2500	0.2700	0.2400	0.2400	-4.000%	12	892	-91.667%
2026-02-12	0.2500	0.2500	0.2500	0.2500	-13.793%	3	892	-92.000%
2026-02-10	0.2800	0.2900	0.2800	0.2900	+3.571%	3	893	-93.103%
2026-02-06	0.6300	0.6300	0.2800	0.2800	-6.667%	13	894	-92.857%
2026-02-05	0.3500	0.3900	0.1600	0.3000	-30.233%	17	894	-93.333%
2026-02-04	0.4700	0.5500	0.4300	0.4300	+7.500%	9	901	-95.349%
2026-02-03	0.4400	0.4700	0.4000	0.4000	-9.091%	10	910	-95.000%
2026-02-02	0.6200	0.6200	0.4400	0.4400	-30.159%	11	910	-95.455%
2026-01-30	0.6000	0.6400	0.6000	0.6300	-25.000%	8	905	-96.825%
2026-01-29	0.8400	0.8400	0.8400	0.8400	-23.636%	6	910	-97.619%
2026-01-28	1.1000	1.1000	1.1000	1.1000	+11.111%	13	916	-98.182%
2026-01-27	0.8000	1.0000	0.8000	0.9900	+16.471%	58	929	-97.980%
2026-01-26	0.9700	0.9700	0.8500	0.8500	-20.561%	7	901	-97.647%
2026-01-23	1.0000	1.0700	1.0000	1.0700	-0.926%	7	900	-98.131%
2026-01-22	1.0500	1.0800	1.0500	1.0800	+5.882%	16	899	-98.148%
2026-01-21	1.1000	1.1000	1.0000	1.0200	-12.821%	49	890	-98.039%
2026-01-20	1.2200	1.2200	1.1300	1.1700	-21.477%	25	889	-98.291%
2026-01-16	1.9400	1.9400	1.4900	1.4900	-6.875%	3	882	-98.658%
2026-01-15	1.8500	1.8500	1.6000	1.6000	-8.571%	11	882	-98.750%
2026-01-14	1.9000	2.2100	1.7500	1.7500	+4.167%	20	892	-98.857%
2026-01-13	1.6800	1.6800	1.6800	1.6800	+9.804%	1	893	-98.810%
2026-01-12	1.4900	1.5300	1.4900	1.5300	+13.333%	78	892	-98.693%
2026-01-09	1.4000	1.4000	1.3500	1.3500	+1.504%	5	817	-98.519%
2026-01-08	1.3700	1.5500	1.3300	1.3300	-30.729%	17	821	-98.496%
2026-01-06	2.2600	2.2600	1.8000	1.9200	-12.727%	84	818	-98.958%
2026-01-05	1.9900	2.2000	1.9900	2.2000	+25.714%	7	814	-99.091%
2026-01-02	1.7500	1.7500	1.7500	1.7500	+34.615%	2	812	-98.857%
2025-12-31	1.5000	1.5000	1.2500	1.3000	-11.565%	71	815	-98.462%
2025-12-30	1.7300	1.7300	1.4700	1.4700	-2.000%	3	815	-98.639%
2025-12-29	1.7000	1.7000	1.5000	1.5000	-6.250%	7	815	-98.667%
2025-12-26	1.5800	1.6400	1.5100	1.6000	-13.514%	15	813	-98.750%
2025-12-23	2.0000	2.1600	1.8500	1.8500	-15.909%	11	822	-98.919%
2025-12-22	2.5000	2.5000	2.2000	2.2000	-14.729%	8	823	-99.091%
2025-12-19	2.5000	2.5800	2.5000	2.5800	+22.857%	6	828	-99.225%
2025-12-18	2.6600	2.6600	2.1000	2.1000	-6.667%	161	825	-99.048%
2025-12-17	2.5300	2.5700	2.2300	2.2500	-16.974%	8	763	-99.111%
2025-12-16	2.5800	3.1500	2.5800	2.7100	-2.166%	16	765	-99.262%
2025-12-15	3.3300	3.3300	2.6500	2.7700	-32.274%	110	765	-99.278%
2025-12-12	3.9500	4.0900	3.9500	4.0900	-18.363%	3	755	-99.511%
2025-12-11	5.1000	5.1000	5.0100	5.0100	-17.190%	22	753	-99.601%
2025-12-10	5.6600	6.3200	5.6600	6.0500	+5.217%	108	750	-99.669%
2025-12-09	4.5000	5.7500	4.5000	5.7500	+36.905%	21	739	-99.652%
2025-12-08	4.2000	4.2000	4.2000	4.2000	-4.545%	50	739	-99.524%
2025-12-05	4.5500	5.1700	4.3500	4.4000	-1.124%	83	739	-99.545%
2025-12-04	4.5500	4.5500	4.4500	4.4500	+17.105%	90	745	-99.551%
2025-12-03	4.1500	4.1500	3.8000	3.8000	+29.693%	3	745	-99.474%
2025-12-02	3.9500	3.9500	2.9300	2.9300	-16.286%	7	744	-99.317%
2025-12-01	3.6000	3.6000	3.0000	3.5000	-18.033%	47	742	-99.429%
2025-11-28	4.4000	4.8500	4.2700	4.2700	+13.867%	83	761	-99.532%
2025-11-26	3.3100	3.7500	3.3100	3.7500	+15.385%	6	751	-99.467%
2025-11-25	3.2500	3.2500	3.2500	3.2500	-9.722%	13	751	-99.385%
2025-11-24	2.8400	3.6000	2.2200	3.6000	+46.939%	32	750	-99.444%
2025-11-21	2.0300	2.5200	2.0300	2.4500	-13.428%	10	750	-99.184%
2025-11-20	3.2500	3.2500	2.8300	2.8300	-19.602%	22	749	-99.293%
2025-11-19	4.1200	4.1200	2.9500	3.5200	-20.899%	43	749	-99.432%
2025-11-18	4.0600	4.4500	3.9400	4.4500	+14.103%	14	740	-99.551%
2025-11-17	4.6500	4.6500	3.9000	3.9000	-22.000%	8	734	-99.487%
2025-11-14	5.4000	5.5000	4.8000	5.0000	-14.966%	232	731	-99.600%
2025-11-13	6.0000	6.4000	5.3000	5.8800	-18.560%	20	948	-99.660%
2025-11-12	7.2200	7.2200	7.2200	7.2200	-4.371%	13	951	-99.723%
2025-11-11	7.5500	7.5500	7.5500	7.5500	-7.362%	1	943	-99.735%
2025-11-10	8.2000	8.7500	8.1500	8.1500	+12.414%	8	942	-99.755%
2025-11-07	6.1700	7.2500	6.1500	7.2500	+8.209%	225	939	-99.724%
2025-11-06	7.3000	7.3000	6.7000	6.7000	-19.277%	6	822	-99.701%
2025-11-05	7.8500	8.4000	7.8500	8.3000	+11.860%	20	821	-99.759%
2025-11-04	8.2800	8.3000	7.4200	7.4200	-17.556%	19	819	-99.730%
2025-11-03	9.5800	9.7700	8.5000	9.0000	-12.875%	243	617	-99.778%
2025-10-31	11.1500	11.1500	10.3300	10.3300	+5.732%	6	617	-99.806%
2025-10-30	11.3400	11.3500	9.7700	9.7700	-24.264%	5	612	-99.795%
2025-10-29	13.5500	14.0000	12.9000	12.9000	-12.245%	83	608	-99.845%
2025-10-28	16.0500	16.0500	14.7000	14.7000	-2.000%	16	536	-99.864%
2025-10-27	15.5000	15.5000	14.4500	15.0000	+8.696%	29	524	-99.867%
2025-10-24	14.5000	14.5000	13.8000	13.8000	+10.400%	222	524	-99.855%
2025-10-23	13.1500	13.1500	12.5000	12.5000	+2.459%	7	316	-99.840%
2025-10-22	13.3000	13.3000	12.2000	12.2000	-18.937%	110	318	-99.836%
2025-10-21	14.8200	16.5900	14.8200	15.0500	+2.381%	16	226	-99.867%
2025-10-17	14.7000	14.7000	14.7000	14.7000	-4.731%	8	215	-99.864%
2025-10-16	16.7000	16.7000	15.4300	15.4300	-7.605%	2	207	-99.870%
2025-10-15	16.7000	16.7000	16.7000	16.7000	-0.595%	5	209	-99.880%
2025-10-14	16.7000	16.8000	16.2200	16.8000	-3.170%	6	214	-99.881%
2025-10-13	17.9500	17.9500	17.1500	17.3500	+8.438%	17	210	-99.885%
2025-10-10	20.8100	21.0500	16.0000	16.0000	-18.284%	30	224	-99.875%
2025-10-09	20.5500	20.5500	19.5000	19.5800	-5.456%	10	227	-99.898%
2025-10-08	20.4000	21.9300	20.1900	20.7100	-1.848%	14	219	-99.903%
2025-10-07	24.1500	25.4500	20.3500	21.1000	-9.559%	28	214	-99.905%
2025-10-06	21.7500	23.6000	21.7500	23.3300	+14.644%	67	209	-99.914%
2025-10-03	19.9100	20.3500	19.9100	20.3500	+4.199%	4	243	-99.902%
2025-10-02	19.2200	19.5300	19.2200	19.5300	+3.061%	6	239	-99.898%
2025-10-01	18.9500	18.9500	18.9500	18.9500	+11.144%	2	233	-99.894%
2025-09-30	17.0500	17.0500	16.5000	17.0500	-2.124%	8	231	-99.883%
2025-09-29	17.3000	18.7400	17.3000	17.4200	+2.471%	25	225	-99.885%
2025-09-26	15.6000	17.6500	15.0000	17.0000	+16.598%	13	204	-99.882%
2025-09-25	16.1500	16.4000	14.5800	14.5800	-14.235%	29	191	-99.863%
2025-09-24	17.1300	17.1300	17.0000	17.0000	-8.108%	101	190	-99.882%
2025-09-23	20.2000	20.2000	18.5000	18.5000	-6.801%	9	96	-99.892%
2025-09-22	20.7500	22.0500	19.5300	19.8500	-16.771%	41	93	-99.899%
2025-09-19	23.6500	25.7000	23.2000	23.8500	+4.605%	44	0	-99.916%
2025-09-18	24.8600	25.5500	22.8000	22.8000	0.000%	88	0	-99.912%

.dark-mode .bYyqr5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bYyqr5{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260515C65BMNR May 15 2026 65.00 Call (BMNR260515C00065000)option OPRA

BMNR20260515C65
BMNR May 15 2026 65.00 Call (BMNR260515C00065000)
option OPRA