Dark

BMNR20260515C60
BMNR May 15 2026 60.00 Call (BMNR260515C00060000)
option OPRA

EOD

May 11, 2026

0.0100-50.000%(-0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	0.0100	0.0100	0.0100	0.0100	-50.000%	13	1,615	0.000%
2026-05-07	0.0200	0.0200	0.0200	0.0200	+100.000%	20	1,619	-50.000%
2026-05-06	0.0100	0.0100	0.0100	0.0100	-87.500%	2	1,638	0.000%
2026-05-05	0.0800	0.0800	0.0800	0.0800	+700.000%	2	1,638	-87.500%
2026-05-04	0.0100	0.0700	0.0100	0.0100	0.000%	17	1,638	0.000%
2026-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,641	0.000%
2026-04-27	0.0100	0.0100	0.0100	0.0100	-66.667%	1	1,641	0.000%
2026-04-24	0.0300	0.0300	0.0300	0.0300	+50.000%	52	1,641	-66.667%
2026-04-23	0.0100	0.0200	0.0100	0.0200	-50.000%	2	1,627	-50.000%
2026-04-22	0.0400	0.0400	0.0400	0.0400	+300.000%	2	1,628	-75.000%
2026-04-21	0.0100	0.0100	0.0100	0.0100	-80.000%	1	1,630	0.000%
2026-04-20	0.0200	0.0500	0.0100	0.0500	+66.667%	26	1,630	-80.000%
2026-04-17	0.0800	0.0800	0.0300	0.0300	0.000%	148	1,623	-66.667%
2026-04-16	0.0300	0.0300	0.0300	0.0300	+50.000%	5	1,498	-66.667%
2026-04-15	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,503	-50.000%
2026-04-14	0.0100	0.0300	0.0100	0.0300	+50.000%	32	1,503	-66.667%
2026-04-13	0.0200	0.0300	0.0200	0.0200	0.000%	51	1,504	-50.000%
2026-04-10	0.0200	0.0200	0.0200	0.0200	0.000%	25	1,495	-50.000%
2026-04-09	0.0300	0.0300	0.0200	0.0200	-33.333%	10	1,520	-50.000%
2026-04-08	0.0500	0.0500	0.0300	0.0300	-50.000%	6	1,528	-66.667%
2026-04-07	0.0600	0.0600	0.0600	0.0600	+100.000%	1	1,529	-83.333%
2026-04-06	0.0400	0.0400	0.0200	0.0300	0.000%	33	1,528	-66.667%
2026-04-02	0.0200	0.0300	0.0200	0.0300	-25.000%	20	1,554	-66.667%
2026-04-01	0.0600	0.0600	0.0400	0.0400	+33.333%	8	1,554	-75.000%
2026-03-31	0.0400	0.0400	0.0300	0.0300	-70.000%	7	1,557	-66.667%
2026-03-27	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,553	-90.000%
2026-03-25	0.0900	0.1300	0.0500	0.0500	-28.571%	6	1,553	-80.000%
2026-03-24	0.0400	0.0900	0.0400	0.0700	0.000%	65	1,553	-85.714%
2026-03-20	0.1000	0.1000	0.0700	0.0700	-36.364%	49	1,555	-85.714%
2026-03-19	0.1100	0.1100	0.1100	0.1100	0.000%	15	1,591	-90.909%
2026-03-18	0.1100	0.1100	0.1100	0.1100	0.000%	4	1,606	-90.909%
2026-03-17	0.1800	0.1800	0.0800	0.1100	-15.385%	21	1,606	-90.909%
2026-03-16	0.1300	0.1400	0.1100	0.1300	+30.000%	176	1,595	-92.308%
2026-03-13	0.2300	0.2300	0.1000	0.1000	0.000%	65	1,587	-90.000%
2026-03-11	0.1000	0.1000	0.1000	0.1000	-16.667%	3	1,612	-90.000%
2026-03-10	0.1400	0.1400	0.1000	0.1200	-14.286%	107	1,612	-91.667%
2026-03-09	0.1000	0.1400	0.1000	0.1400	+600.000%	30	1,558	-92.857%
2026-03-06	0.0200	0.0200	0.0200	0.0200	-81.818%	5	1,557	-50.000%
2026-03-05	0.1900	0.2000	0.1100	0.1100	-35.294%	16	1,557	-90.909%
2026-03-04	0.1900	0.2000	0.1700	0.1700	+13.333%	434	1,560	-94.118%
2026-03-03	0.1700	0.1700	0.1500	0.1500	-6.250%	2	1,956	-93.333%
2026-03-02	0.1700	0.1700	0.1600	0.1600	-15.789%	19	1,955	-93.750%
2026-02-27	0.1900	0.1900	0.1900	0.1900	-13.636%	6	1,949	-94.737%
2026-02-25	0.1700	0.2200	0.1700	0.2200	+57.143%	17	1,965	-95.455%
2026-02-23	0.1500	0.1600	0.1400	0.1400	-30.000%	51	1,965	-92.857%
2026-02-19	0.2000	0.2000	0.2000	0.2000	-23.077%	122	2,005	-95.000%
2026-02-18	0.2300	0.2600	0.2100	0.2600	+4.000%	46	1,906	-96.154%
2026-02-17	0.2900	0.4000	0.2400	0.2500	-16.667%	10	1,908	-96.000%
2026-02-13	0.3500	0.3500	0.3000	0.3000	0.000%	54	1,897	-96.667%
2026-02-12	0.2600	0.3000	0.2600	0.3000	+7.143%	50	1,897	-96.667%
2026-02-11	0.2300	0.2800	0.2300	0.2800	-20.000%	18	1,922	-96.429%
2026-02-10	0.3500	0.3500	0.3500	0.3500	-10.256%	1	1,938	-97.143%
2026-02-09	0.3000	0.3900	0.3000	0.3900	0.000%	3	1,938	-97.436%
2026-02-06	0.3800	0.6600	0.3200	0.3900	+11.429%	23	1,937	-97.436%
2026-02-05	0.3600	0.4200	0.3200	0.3500	-22.222%	56	1,951	-97.143%
2026-02-04	0.6800	0.6800	0.4000	0.4500	-19.643%	289	2,003	-97.778%
2026-02-03	0.5500	0.6500	0.4800	0.5600	-3.448%	123	1,913	-98.214%
2026-02-02	0.7000	0.7000	0.5600	0.5800	-20.548%	77	1,907	-98.276%
2026-01-30	0.8800	0.8800	0.6800	0.7300	-9.877%	38	1,923	-98.630%
2026-01-29	1.0500	1.0500	0.8100	0.8100	-38.168%	131	1,914	-98.765%
2026-01-28	1.2300	1.3100	1.2300	1.3100	+10.084%	66	1,848	-99.237%
2026-01-27	1.0800	1.2100	1.0500	1.1900	+19.000%	79	1,849	-99.160%
2026-01-26	1.1000	1.2100	1.0000	1.0000	-27.536%	55	1,825	-99.000%
2026-01-23	1.1100	1.3800	1.1000	1.3800	+9.524%	25	1,842	-99.275%
2026-01-22	1.2000	1.3700	1.1500	1.2600	-3.077%	142	1,849	-99.206%
2026-01-21	1.3000	1.3200	1.1000	1.3000	-8.451%	107	1,805	-99.231%
2026-01-20	1.3900	1.5300	1.3900	1.4200	-18.391%	40	1,810	-99.296%
2026-01-16	1.8100	1.8700	1.6200	1.7400	-17.925%	52	1,785	-99.425%
2026-01-15	2.2300	2.2300	2.1200	2.1200	-4.505%	18	1,785	-99.528%
2026-01-14	2.0700	2.7000	2.0700	2.2200	+8.293%	58	1,780	-99.550%
2026-01-13	1.9500	2.0700	1.9500	2.0500	+10.215%	19	1,741	-99.512%
2026-01-12	1.7400	1.9800	1.7400	1.8600	-6.533%	61	1,727	-99.462%
2026-01-09	1.8500	2.0000	1.7000	1.9900	+4.737%	100	1,735	-99.497%
2026-01-08	1.7200	2.0000	1.6000	1.9000	-5.000%	51	1,677	-99.474%
2026-01-07	2.1000	2.1000	1.8000	2.0000	-8.257%	28	1,660	-99.500%
2026-01-06	2.6400	2.6900	2.1000	2.1800	-19.259%	26	1,651	-99.541%
2026-01-05	2.3900	2.7000	2.3200	2.7000	+25.581%	33	1,647	-99.630%
2026-01-02	1.6600	2.2800	1.6600	2.1500	+43.333%	66	1,639	-99.535%
2025-12-31	1.6500	1.7000	1.4800	1.5000	-6.250%	82	1,636	-99.333%
2025-12-30	1.9000	2.0000	1.6000	1.6000	-13.043%	58	1,636	-99.375%
2025-12-29	2.0000	2.1500	1.8200	1.8400	-2.646%	94	1,645	-99.457%
2025-12-26	1.8500	1.9800	1.8500	1.8900	-9.135%	148	1,582	-99.471%
2025-12-24	2.1000	2.1000	2.0000	2.0800	-5.455%	33	1,607	-99.519%
2025-12-23	2.2000	2.5000	2.1200	2.2000	-13.725%	27	1,607	-99.545%
2025-12-22	3.2100	3.2100	2.5500	2.5500	-16.393%	44	1,606	-99.608%
2025-12-19	2.7000	3.1300	2.7000	3.0500	+15.530%	52	1,604	-99.672%
2025-12-18	3.0500	3.0500	2.2800	2.6400	-2.222%	1,321	1,601	-99.621%
2025-12-17	3.2000	3.2000	2.6200	2.7000	-8.475%	198	1,920	-99.630%
2025-12-16	2.8200	3.2500	2.8000	2.9500	0.000%	52	1,966	-99.661%
2025-12-15	4.0000	4.0000	2.9500	2.9500	-28.049%	22	1,988	-99.661%
2025-12-12	5.5000	5.5000	4.1000	4.1000	-29.310%	45	1,996	-99.756%
2025-12-11	6.2000	6.2000	5.8000	5.8000	-19.444%	14	1,991	-99.828%
2025-12-10	6.2000	7.2700	6.2000	7.2000	+15.570%	136	1,988	-99.861%
2025-12-09	4.8500	6.5000	4.8500	6.2300	+20.971%	145	1,996	-99.839%
2025-12-08	5.3000	5.3000	4.8200	5.1500	+6.405%	11	1,882	-99.806%
2025-12-05	4.9900	5.0600	4.8400	4.8400	-12.793%	14	1,887	-99.793%
2025-12-04	4.6900	5.7500	4.6900	5.5500	+23.333%	30	1,888	-99.820%
2025-12-03	4.4500	4.8500	4.4500	4.5000	+3.448%	59	1,888	-99.778%
2025-12-02	4.2800	4.5500	4.0000	4.3500	+11.538%	53	1,882	-99.770%
2025-12-01	3.8500	3.9000	3.3900	3.9000	-22.000%	72	1,882	-99.744%
2025-11-28	4.8000	5.5000	4.6000	5.0000	+17.647%	89	1,851	-99.800%
2025-11-26	4.0000	4.3000	3.3000	4.2500	+11.842%	16	1,816	-99.765%
2025-11-25	3.8000	3.8000	3.8000	3.8000	+1.333%	1	1,816	-99.737%
2025-11-24	2.9000	4.0300	2.9000	3.7500	+41.509%	1,245	1,817	-99.733%
2025-11-21	3.0000	3.0000	2.4500	2.6500	-14.239%	195	965	-99.623%
2025-11-20	4.0700	4.1100	3.0500	3.0900	-18.254%	74	934	-99.676%
2025-11-19	4.5000	4.5000	3.7500	3.7800	-23.636%	63	923	-99.735%
2025-11-18	4.6300	5.1500	4.1500	4.9500	+13.793%	85	944	-99.798%
2025-11-17	5.2200	5.4400	4.3400	4.3500	-21.903%	36	939	-99.770%
2025-11-14	5.9400	6.4000	5.3000	5.5700	-14.701%	47	947	-99.820%
2025-11-13	7.5000	7.7500	5.8500	6.5300	-18.375%	14	926	-99.847%
2025-11-12	8.5000	8.5000	8.0000	8.0000	-4.762%	12	922	-99.875%
2025-11-11	8.4100	8.5300	7.8900	8.4000	-8.297%	14	922	-99.881%
2025-11-10	10.0000	10.0000	9.0000	9.1600	+33.723%	16	921	-99.891%
2025-11-07	6.8500	6.8500	6.8500	6.8500	-6.929%	1	918	-99.854%
2025-11-06	8.0000	8.0000	7.2500	7.3600	-25.127%	102	918	-99.864%
2025-11-05	8.5800	9.8300	8.5800	9.8300	+21.358%	5	860	-99.898%
2025-11-04	8.8500	8.8500	8.1000	8.1000	-21.435%	11	860	-99.877%
2025-11-03	10.4300	10.7500	9.2500	10.3100	-7.864%	15	853	-99.903%
2025-10-31	11.5500	11.9000	11.1900	11.1900	+0.811%	40	853	-99.911%
2025-10-30	12.6900	12.6900	11.0000	11.1000	-21.499%	144	875	-99.910%
2025-10-29	15.3300	15.3300	14.0000	14.1400	-10.506%	36	816	-99.929%
2025-10-28	16.5000	16.5000	15.8000	15.8000	-5.389%	19	797	-99.937%
2025-10-27	16.5900	17.0000	15.7900	16.7000	+12.838%	30	794	-99.940%
2025-10-24	15.5500	15.6100	14.8000	14.8000	+5.714%	9	794	-99.932%
2025-10-23	14.0000	14.0000	14.0000	14.0000	+3.935%	1	797	-99.929%
2025-10-22	15.2500	15.2700	13.1000	13.4700	-17.916%	114	796	-99.926%
2025-10-21	16.0000	17.8500	16.0000	16.4100	-1.145%	23	766	-99.939%
2025-10-20	17.1500	17.6800	16.6000	16.6000	+7.097%	13	750	-99.940%
2025-10-17	15.5000	15.9000	14.7100	15.5000	-11.681%	27	738	-99.935%
2025-10-16	19.1100	19.2600	17.5500	17.5500	-3.039%	36	718	-99.943%
2025-10-15	18.0700	18.1500	16.8500	18.1000	-2.162%	13	703	-99.945%
2025-10-14	17.6500	18.5000	17.5000	18.5000	-6.424%	24	692	-99.946%
2025-10-13	19.0000	19.7700	17.7500	19.7700	+10.447%	162	685	-99.949%
2025-10-10	22.8300	22.8300	17.5000	17.9000	-19.187%	120	652	-99.944%
2025-10-09	21.8000	22.1500	20.4500	22.1500	-0.806%	74	561	-99.955%
2025-10-08	21.2000	23.4000	21.2000	22.3300	-1.195%	21	528	-99.955%
2025-10-07	25.6500	26.3400	21.9000	22.6000	-7.604%	78	521	-99.956%
2025-10-06	22.7000	24.4600	22.7000	24.4600	+21.089%	40	500	-99.959%
2025-10-03	21.0000	21.6500	20.2000	20.2000	-1.463%	19	482	-99.950%
2025-10-02	21.3400	21.3900	18.9000	20.5000	+8.466%	23	485	-99.951%
2025-10-01	19.7500	20.0000	18.6000	18.9000	+6.840%	25	473	-99.947%
2025-09-30	17.6900	17.6900	17.6900	17.6900	-6.253%	1	463	-99.943%
2025-09-29	19.2700	19.2700	18.2500	18.8700	+8.200%	111	462	-99.947%
2025-09-26	16.6000	17.4400	15.6500	17.4400	+10.380%	4	430	-99.943%
2025-09-25	16.0000	17.0000	15.7900	15.8000	-18.473%	46	426	-99.937%
2025-09-24	20.2500	20.4500	19.3000	19.3800	-3.582%	31	414	-99.948%
2025-09-23	21.4000	21.9900	20.1000	20.1000	-4.739%	12	417	-99.950%
2025-09-22	21.2500	22.9500	20.8300	21.1000	-16.270%	155	416	-99.953%
2025-09-19	25.9000	26.7000	24.8000	25.2000	+2.731%	322	0	-99.960%
2025-09-18	25.3500	25.7800	24.4300	24.5300	0.000%	84	0	-99.959%

.dark-mode .xSzhhc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xSzhhc{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260515C60BMNR May 15 2026 60.00 Call (BMNR260515C00060000)option OPRA

BMNR20260515C60
BMNR May 15 2026 60.00 Call (BMNR260515C00060000)
option OPRA