Dark

BMNR20260515C55
BMNR May 15 2026 55.00 Call (BMNR260515C00055000)
option OPRA

EOD

May 11, 2026

0.0100-66.667%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	0.0100	0.0100	0.0100	0.0100	-66.667%	4	1,103	0.000%
2026-05-06	0.0300	0.0300	0.0300	0.0300	+50.000%	2	1,104	-66.667%
2026-05-05	0.0500	0.0500	0.0100	0.0200	+100.000%	5	1,104	-50.000%
2026-05-04	0.0300	0.0300	0.0100	0.0100	-50.000%	2	1,104	0.000%
2026-05-01	0.0400	0.0400	0.0200	0.0200	+100.000%	2	1,106	-50.000%
2026-04-30	0.0200	0.0200	0.0100	0.0100	-50.000%	2	1,106	0.000%
2026-04-28	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,106	-50.000%
2026-04-27	0.0100	0.0300	0.0100	0.0200	-33.333%	16	1,106	-50.000%
2026-04-24	0.0400	0.0400	0.0300	0.0300	0.000%	2	1,106	-66.667%
2026-04-22	0.0300	0.0300	0.0300	0.0300	0.000%	20	1,108	-66.667%
2026-04-21	0.0300	0.0300	0.0300	0.0300	0.000%	3	1,108	-66.667%
2026-04-20	0.0300	0.0300	0.0300	0.0300	-25.000%	8	1,108	-66.667%
2026-04-16	0.0300	0.0400	0.0200	0.0400	+33.333%	9	1,116	-75.000%
2026-04-14	0.0100	0.0300	0.0100	0.0300	0.000%	5	1,117	-66.667%
2026-04-13	0.0400	0.0500	0.0300	0.0300	-25.000%	163	1,118	-66.667%
2026-04-10	0.0700	0.0700	0.0400	0.0400	0.000%	3	1,158	-75.000%
2026-04-06	0.0400	0.0400	0.0400	0.0400	-20.000%	6	1,157	-75.000%
2026-04-02	0.0500	0.0500	0.0500	0.0500	+150.000%	1	1,157	-80.000%
2026-04-01	0.1300	0.1300	0.0200	0.0200	-60.000%	5	1,157	-50.000%
2026-03-31	0.0400	0.0500	0.0400	0.0500	+66.667%	28	1,157	-80.000%
2026-03-30	0.0500	0.0600	0.0300	0.0300	-62.500%	9	1,159	-66.667%
2026-03-27	0.0800	0.0800	0.0800	0.0800	+33.333%	3	1,162	-87.500%
2026-03-26	0.0700	0.0700	0.0600	0.0600	-45.455%	9	1,162	-83.333%
2026-03-25	0.1100	0.1100	0.1100	0.1100	+37.500%	1	1,171	-90.909%
2026-03-23	0.0800	0.0800	0.0800	0.0800	-33.333%	1	1,171	-87.500%
2026-03-20	0.1200	0.1200	0.1200	0.1200	-25.000%	2	1,171	-91.667%
2026-03-19	0.1600	0.1600	0.1600	0.1600	0.000%	1	1,172	-93.750%
2026-03-17	0.1300	0.1600	0.1300	0.1600	0.000%	35	1,173	-93.750%
2026-03-16	0.1500	0.1700	0.1500	0.1600	+23.077%	15	1,208	-93.750%
2026-03-13	0.1500	0.1600	0.1300	0.1300	+18.182%	15	1,196	-92.308%
2026-03-12	0.1300	0.1500	0.0500	0.1100	-38.889%	177	1,204	-90.909%
2026-03-11	0.1800	0.1800	0.1800	0.1800	+20.000%	3	1,065	-94.444%
2026-03-10	0.1300	0.1500	0.1300	0.1500	-54.545%	46	1,065	-93.333%
2026-03-09	0.3300	0.3300	0.3300	0.3300	+106.250%	10	1,085	-96.970%
2026-03-06	0.1900	0.1900	0.1600	0.1600	-15.789%	4	1,076	-93.750%
2026-03-05	0.1900	0.1900	0.1900	0.1900	-9.524%	4	1,078	-94.737%
2026-03-04	0.2100	0.2400	0.2100	0.2100	+5.000%	30	1,076	-95.238%
2026-03-03	0.2800	0.2800	0.1800	0.2000	0.000%	104	1,093	-95.000%
2026-03-02	0.2100	0.2100	0.2000	0.2000	+11.111%	11	1,013	-95.000%
2026-02-27	0.1800	0.1800	0.1800	0.1800	-10.000%	4	1,014	-94.444%
2026-02-26	0.2600	0.2600	0.2000	0.2000	-20.000%	5	1,014	-95.000%
2026-02-25	0.2100	0.2600	0.2000	0.2500	+31.579%	45	1,010	-96.000%
2026-02-24	0.2000	0.2000	0.1700	0.1900	+5.556%	51	1,010	-94.737%
2026-02-23	0.1800	0.1800	0.1800	0.1800	-21.739%	2	1,011	-94.444%
2026-02-20	0.2400	0.2400	0.2300	0.2300	-4.167%	7	1,014	-95.652%
2026-02-19	0.2800	0.2800	0.2400	0.2400	-7.692%	4	1,016	-95.833%
2026-02-18	0.2600	0.3700	0.2600	0.2600	+23.810%	15	1,014	-96.154%
2026-02-17	0.2900	0.2900	0.2100	0.2100	-41.667%	6	1,007	-95.238%
2026-02-13	0.3200	0.4000	0.3200	0.3600	+33.333%	29	1,020	-97.222%
2026-02-12	0.2700	0.2700	0.2700	0.2700	-15.625%	14	1,020	-96.296%
2026-02-11	0.3300	0.3300	0.2900	0.3200	-11.111%	12	1,020	-96.875%
2026-02-10	0.3800	0.4200	0.3600	0.3600	-16.279%	7	1,019	-97.222%
2026-02-09	0.3800	0.4400	0.3300	0.4300	-4.444%	59	1,019	-97.674%
2026-02-06	0.5400	0.5400	0.4400	0.4500	+18.421%	20	1,007	-97.778%
2026-02-05	0.4800	0.5300	0.3800	0.3800	-28.302%	26	1,011	-97.368%
2026-02-04	0.5100	0.6100	0.5100	0.5300	-14.516%	87	1,019	-98.113%
2026-02-03	0.6700	0.6700	0.5300	0.6200	-7.463%	31	1,076	-98.387%
2026-02-02	0.6500	0.8000	0.6500	0.6700	-23.864%	33	1,079	-98.507%
2026-01-30	1.0000	1.0000	0.8800	0.8800	-15.385%	24	1,088	-98.864%
2026-01-29	1.1500	1.1800	1.0000	1.0400	-30.201%	48	1,094	-99.038%
2026-01-28	1.5400	1.6000	1.4700	1.4900	-0.667%	19	1,093	-99.329%
2026-01-27	1.5900	1.5900	1.2300	1.5000	+21.951%	26	1,081	-99.333%
2026-01-26	1.5000	1.5000	1.2100	1.2300	-26.347%	8	1,074	-99.187%
2026-01-23	1.3600	1.7000	1.3600	1.6700	+9.150%	126	1,078	-99.401%
2026-01-22	1.4500	1.6100	1.4500	1.5300	-3.774%	18	1,031	-99.346%
2026-01-21	1.5000	1.6100	1.2500	1.5900	0.000%	32	1,018	-99.371%
2026-01-20	1.8000	1.8200	1.3900	1.5900	-23.558%	93	1,012	-99.371%
2026-01-16	2.1800	2.3000	1.9900	2.0800	-8.772%	47	1,007	-99.519%
2026-01-15	2.8400	2.8400	2.2100	2.2800	-15.556%	198	1,007	-99.561%
2026-01-14	2.7000	3.1200	2.4900	2.7000	+17.391%	287	1,006	-99.630%
2026-01-13	2.4000	2.5200	2.3000	2.3000	-2.542%	35	982	-99.565%
2026-01-12	2.1000	2.3600	2.0300	2.3600	+18.000%	24	989	-99.576%
2026-01-09	1.9900	2.4100	1.9900	2.0000	-20.000%	146	980	-99.500%
2026-01-08	2.0200	2.5000	2.0200	2.5000	+9.649%	189	856	-99.600%
2026-01-07	2.4500	2.6000	2.2800	2.2800	-11.628%	126	747	-99.561%
2026-01-06	2.8200	2.8200	2.5500	2.5800	-14.851%	51	647	-99.612%
2026-01-05	2.9300	3.2000	2.7900	3.0300	+16.538%	17	642	-99.670%
2026-01-02	2.0000	2.6600	2.0000	2.6000	+47.727%	28	642	-99.615%
2025-12-31	1.9000	1.9000	1.7600	1.7600	-15.385%	32	643	-99.432%
2025-12-30	2.1900	2.2100	2.0000	2.0800	-7.556%	17	643	-99.519%
2025-12-29	2.3100	2.4200	2.2000	2.2500	+1.351%	36	642	-99.556%
2025-12-26	2.3200	2.3200	2.1700	2.2200	-8.264%	22	653	-99.550%
2025-12-24	2.4200	2.4200	2.4200	2.4200	-4.348%	3	654	-99.587%
2025-12-23	2.7500	2.7500	2.5100	2.5300	-18.387%	15	654	-99.605%
2025-12-22	3.8000	3.8000	3.1000	3.1000	-9.884%	10	655	-99.677%
2025-12-19	3.3500	3.5700	3.3500	3.4400	+18.213%	20	656	-99.709%
2025-12-18	3.3600	3.5100	2.9000	2.9100	-4.590%	80	648	-99.656%
2025-12-17	3.0500	3.0500	3.0500	3.0500	-10.819%	3	643	-99.672%
2025-12-16	3.1000	3.5500	3.1000	3.4200	-13.418%	30	643	-99.708%
2025-12-15	4.0100	4.0100	3.7900	3.9500	-16.842%	12	641	-99.747%
2025-12-12	6.4500	6.4500	4.7500	4.7500	-39.103%	6	640	-99.789%
2025-12-10	7.2200	7.8700	7.2200	7.8000	+3.311%	47	638	-99.872%
2025-12-09	6.2300	7.5500	6.2300	7.5500	+26.891%	31	600	-99.868%
2025-12-08	5.9500	5.9500	5.6900	5.9500	+9.174%	7	592	-99.832%
2025-12-05	5.9200	5.9200	5.4500	5.4500	-9.917%	21	592	-99.817%
2025-12-04	5.9000	6.0500	5.8300	6.0500	+17.476%	38	590	-99.835%
2025-12-03	5.6800	5.6800	5.1500	5.1500	+5.749%	5	589	-99.806%
2025-12-02	4.8500	4.8700	4.8500	4.8700	+14.588%	6	589	-99.795%
2025-12-01	4.4000	4.4500	3.9500	4.2500	-29.167%	29	585	-99.765%
2025-11-28	5.5100	6.0600	5.5100	6.0000	+27.660%	21	598	-99.833%
2025-11-26	4.2000	4.7000	4.2000	4.7000	+9.302%	35	599	-99.787%
2025-11-25	3.9500	4.5000	3.8500	4.3000	+11.688%	10	599	-99.767%
2025-11-24	3.4000	4.0000	3.4000	3.8500	+18.462%	14	597	-99.740%
2025-11-21	3.2400	3.3500	2.8500	3.2500	-8.708%	116	597	-99.692%
2025-11-20	4.0000	4.0000	3.3900	3.5600	-20.889%	50	574	-99.719%
2025-11-19	4.5000	4.5000	4.2600	4.5000	-18.182%	27	572	-99.778%
2025-11-18	4.8200	5.7400	4.8200	5.5000	+20.879%	23	555	-99.818%
2025-11-17	6.0800	6.0800	4.5500	4.5500	-27.778%	32	557	-99.780%
2025-11-14	6.6500	6.8100	6.0500	6.3000	-14.052%	17	556	-99.841%
2025-11-13	7.3300	7.3300	7.3300	7.3300	-15.747%	1	552	-99.864%
2025-11-12	9.2300	9.2300	8.7000	8.7000	-4.501%	6	552	-99.885%
2025-11-11	9.5000	9.5000	9.0000	9.1100	-14.460%	13	551	-99.890%
2025-11-10	10.6500	10.6500	10.6500	10.6500	+19.395%	1	548	-99.906%
2025-11-07	7.9000	8.9500	7.7000	8.9200	+10.945%	25	549	-99.888%
2025-11-06	9.0600	9.0600	7.0000	8.0400	-21.484%	72	553	-99.876%
2025-11-05	9.7500	10.3300	9.7500	10.2400	+13.778%	16	537	-99.902%
2025-11-04	10.0000	10.4800	9.0000	9.0000	-19.643%	12	524	-99.889%
2025-11-03	11.4500	11.5800	10.9900	11.2000	-12.226%	62	467	-99.911%
2025-10-31	12.9000	13.1800	12.5000	12.7600	+2.655%	12	467	-99.922%
2025-10-30	14.0800	14.1800	12.4300	12.4300	-15.729%	31	460	-99.920%
2025-10-29	16.5600	16.6500	14.7500	14.7500	-14.244%	46	457	-99.932%
2025-10-28	17.9300	17.9500	17.2000	17.2000	-8.995%	14	428	-99.942%
2025-10-27	17.6000	18.9000	17.6000	18.9000	+16.308%	13	411	-99.947%
2025-10-24	17.0000	17.0000	16.2500	16.2500	+3.109%	29	411	-99.938%
2025-10-23	15.5000	15.7600	15.5000	15.7600	+1.481%	6	390	-99.937%
2025-10-22	16.7000	16.7000	14.6000	15.5300	-13.240%	7	394	-99.936%
2025-10-21	17.5100	19.6000	17.5100	17.9000	-1.648%	54	395	-99.944%
2025-10-20	18.9500	19.0500	18.0000	18.2000	+7.756%	12	356	-99.945%
2025-10-17	16.5000	16.8900	16.1500	16.8900	-11.339%	17	353	-99.941%
2025-10-16	18.8500	19.0500	17.6000	19.0500	+2.973%	17	336	-99.948%
2025-10-15	19.4600	19.4600	18.5000	18.5000	-2.632%	3	328	-99.946%
2025-10-14	19.1000	19.5500	18.9500	19.0000	-11.628%	23	329	-99.947%
2025-10-13	20.4400	21.5000	18.6500	21.5000	+8.312%	55	308	-99.953%
2025-10-10	23.3500	23.5500	19.6500	19.8500	-16.068%	34	281	-99.950%
2025-10-09	22.5500	23.6500	22.0000	23.6500	-2.070%	41	274	-99.958%
2025-10-08	23.0000	25.2000	22.4500	24.1500	+2.157%	31	268	-99.959%
2025-10-07	27.5000	27.5000	23.6400	23.6400	-10.960%	44	256	-99.958%
2025-10-06	24.8000	26.5500	24.8000	26.5500	+18.527%	53	217	-99.962%
2025-10-03	22.7800	22.9000	22.4000	22.4000	-0.885%	9	235	-99.955%
2025-10-02	22.1000	22.6000	20.6300	22.6000	+7.876%	27	236	-99.956%
2025-10-01	20.8100	21.4000	20.8100	20.9500	+9.115%	21	235	-99.952%
2025-09-30	19.6000	19.6000	19.2000	19.2000	-3.226%	3	217	-99.948%
2025-09-29	20.5500	21.3500	19.8400	19.8400	+14.881%	79	216	-99.950%
2025-09-26	17.1100	17.2700	17.0300	17.2700	+0.700%	8	144	-99.942%
2025-09-25	17.0000	18.4000	17.0000	17.1500	-11.598%	13	140	-99.942%
2025-09-24	21.3300	21.8300	19.4000	19.4000	-11.213%	31	133	-99.948%
2025-09-23	24.2500	24.2500	20.8300	21.8500	-2.281%	34	108	-99.954%
2025-09-22	23.0000	24.9000	22.0000	22.3600	-18.245%	93	84	-99.955%
2025-09-19	27.5000	27.5000	26.7500	27.3500	0.000%	7	0	-99.963%

.dark-mode .SlDZTn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SlDZTn{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260515C55BMNR May 15 2026 55.00 Call (BMNR260515C00055000)option OPRA

BMNR20260515C55
BMNR May 15 2026 55.00 Call (BMNR260515C00055000)
option OPRA