Dark

BMNR20260515C44
BMNR May 15 2026 44.00 Call (BMNR260515C00044000)
option OPRA

EOD

May 11, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	0.0200	0.0200	0.0100	0.0100	0.000%	2	1,105	0.000%
2026-05-07	0.0100	0.0100	0.0100	0.0100	-80.000%	1	1,106	0.000%
2026-05-04	0.0300	0.0500	0.0300	0.0500	+150.000%	3	1,107	-80.000%
2026-05-01	0.0200	0.0300	0.0200	0.0200	-50.000%	5	1,111	-50.000%
2026-04-30	0.0400	0.0400	0.0400	0.0400	-33.333%	1	1,111	-75.000%
2026-04-29	0.0600	0.0600	0.0600	0.0600	0.000%	5	1,111	-83.333%
2026-04-28	0.0600	0.0600	0.0600	0.0600	-33.333%	1	1,111	-83.333%
2026-04-24	0.0900	0.0900	0.0900	0.0900	+200.000%	2	1,111	-88.889%
2026-04-23	0.0300	0.0300	0.0300	0.0300	-70.000%	49	1,111	-66.667%
2026-04-22	0.0900	0.1000	0.0300	0.1000	0.000%	503	1,069	-90.000%
2026-04-21	0.0900	0.1000	0.0900	0.1000	+11.111%	2	657	-90.000%
2026-04-20	0.0800	0.0900	0.0800	0.0900	+28.571%	4	657	-88.889%
2026-04-17	0.0700	0.0700	0.0700	0.0700	+75.000%	100	655	-85.714%
2026-04-15	0.0800	0.0800	0.0400	0.0400	-20.000%	2	670	-75.000%
2026-04-14	0.0500	0.0500	0.0500	0.0500	-37.500%	5	670	-80.000%
2026-04-13	0.0800	0.0800	0.0800	0.0800	+60.000%	10	668	-87.500%
2026-04-10	0.0500	0.0500	0.0500	0.0500	-16.667%	89	678	-80.000%
2026-04-07	0.0600	0.0600	0.0600	0.0600	-14.286%	2	704	-83.333%
2026-04-02	0.0700	0.0700	0.0700	0.0700	-36.364%	45	711	-85.714%
2026-03-26	0.1200	0.1200	0.1100	0.1100	-8.333%	12	711	-90.909%
2026-03-25	0.1200	0.1200	0.1200	0.1200	-29.412%	8	723	-91.667%
2026-03-24	0.1800	0.1800	0.1700	0.1700	-48.485%	72	731	-94.118%
2026-03-17	0.3300	0.3300	0.3300	0.3300	+17.857%	1	747	-96.970%
2026-03-16	0.3200	0.3200	0.2800	0.2800	-3.448%	11	746	-96.429%
2026-03-13	0.3000	0.3300	0.2900	0.2900	+31.818%	134	755	-96.552%
2026-03-12	0.2200	0.2200	0.2200	0.2200	-12.000%	18	743	-95.455%
2026-03-11	0.3000	0.3000	0.2500	0.2500	-16.667%	28	757	-96.000%
2026-03-10	0.2900	0.3200	0.2900	0.3000	+7.143%	74	732	-96.667%
2026-03-06	0.2800	0.2800	0.2800	0.2800	-26.316%	133	672	-96.429%
2026-03-05	0.3800	0.3800	0.3800	0.3800	-5.000%	1	646	-97.368%
2026-03-04	0.3900	0.5100	0.3900	0.4000	+11.111%	338	646	-97.500%
2026-03-02	0.3000	0.4000	0.3000	0.3600	+5.882%	338	647	-97.222%
2026-02-26	0.3500	0.3500	0.3400	0.3400	-29.167%	31	517	-97.059%
2026-02-25	0.3800	0.4800	0.3700	0.4800	+65.517%	9	484	-97.917%
2026-02-24	0.2900	0.2900	0.2900	0.2900	-9.375%	45	484	-96.552%
2026-02-23	0.3500	0.3500	0.3200	0.3200	-23.810%	65	470	-96.875%
2026-02-20	0.4200	0.4200	0.4200	0.4200	-2.326%	4	413	-97.619%
2026-02-18	0.4300	0.4300	0.4300	0.4300	-17.308%	1	413	-97.674%
2026-02-17	0.5500	0.5500	0.5200	0.5200	-13.333%	20	412	-98.077%
2026-02-13	0.6000	0.6000	0.6000	0.6000	+9.091%	5	397	-98.333%
2026-02-12	0.5500	0.5500	0.5500	0.5500	-19.118%	1	397	-98.182%
2026-02-09	0.6200	0.7000	0.5900	0.6800	-4.225%	55	396	-98.529%
2026-02-06	0.7100	0.8000	0.7000	0.7100	-25.263%	73	356	-98.592%
2026-02-03	1.1100	1.1100	0.9500	0.9500	-20.833%	3	293	-98.947%
2026-02-02	1.2200	1.2200	1.2000	1.2000	-29.412%	13	293	-99.167%
2026-01-30	1.7000	1.7000	1.7000	1.7000	-15.000%	5	297	-99.412%
2026-01-29	2.0000	2.0000	2.0000	2.0000	-23.664%	5	297	-99.500%
2026-01-28	2.6200	2.6200	2.6200	2.6200	+13.913%	3	292	-99.618%
2026-01-27	2.2400	2.3000	2.2400	2.3000	+4.545%	4	295	-99.565%
2026-01-26	2.2200	2.2200	2.2000	2.2000	-12.351%	15	295	-99.545%
2026-01-22	2.5000	2.5100	2.5000	2.5100	-4.924%	2	280	-99.602%
2026-01-21	2.6400	2.6400	2.6400	2.6400	+1.149%	1	278	-99.621%
2026-01-20	2.8400	2.8400	2.6100	2.6100	-32.208%	57	279	-99.617%
2026-01-15	3.8500	3.8500	3.8500	3.8500	0.000%	3	289	-99.740%
2026-01-13	3.8500	3.8500	3.8500	3.8500	+14.925%	3	289	-99.740%
2026-01-09	3.6800	3.6800	3.3500	3.3500	+17.544%	4	286	-99.701%
2026-01-08	2.8500	2.8500	2.8500	2.8500	-22.973%	1	286	-99.649%
2026-01-07	3.6800	4.0000	3.6800	3.7000	-26.148%	10	287	-99.730%
2026-01-06	5.0000	5.0100	5.0000	5.0100	+3.299%	4	278	-99.800%
2026-01-05	4.8000	4.8500	4.7100	4.8500	+29.333%	8	280	-99.794%
2026-01-02	3.0600	3.7500	3.0600	3.7500	+17.188%	14	280	-99.733%
2025-12-29	3.3500	3.3500	3.2000	3.2000	-14.667%	12	279	-99.688%
2025-12-26	3.7500	3.7500	3.7500	3.7500	0.000%	10	278	-99.733%
2025-12-23	3.8000	4.0000	3.7500	3.7500	-25.447%	24	268	-99.733%
2025-12-19	5.0300	5.0300	5.0300	5.0300	-4.190%	20	254	-99.801%
2025-12-15	5.7800	5.7800	5.2500	5.2500	-22.794%	21	270	-99.810%
2025-12-12	8.7200	8.7200	6.8000	6.8000	-37.211%	101	250	-99.853%
2025-12-10	10.7600	10.8500	10.7600	10.8300	+9.949%	104	151	-99.908%
2025-12-09	9.0200	9.8500	9.0200	9.8500	+24.684%	5	49	-99.898%
2025-12-05	8.0300	8.0300	7.9000	7.9000	+12.057%	3	46	-99.873%
2025-12-04	7.0500	7.0500	7.0500	7.0500	-2.490%	5	45	-99.858%
2025-12-03	7.0000	7.2300	7.0000	7.2300	+10.720%	11	50	-99.862%
2025-12-02	6.5300	6.5300	6.5300	6.5300	+8.833%	8	50	-99.847%
2025-12-01	6.0000	6.0000	6.0000	6.0000	-14.286%	1	45	-99.833%
2025-11-28	7.0000	7.0000	7.0000	7.0000	+14.754%	1	45	-99.857%
2025-11-26	6.1000	6.1000	6.1000	6.1000	+8.929%	1	44	-99.836%
2025-11-24	5.6000	5.6000	5.6000	5.6000	-23.288%	1	44	-99.821%
2025-11-18	7.3000	7.3000	7.3000	7.3000	+5.491%	2	45	-99.863%
2025-11-17	6.9200	6.9200	6.9200	6.9200	-16.927%	1	43	-99.855%
2025-11-14	8.8600	9.0000	8.2000	8.3300	-18.333%	6	42	-99.880%
2025-11-13	10.2000	10.2000	10.2000	10.2000	-14.858%	3	36	-99.902%
2025-11-12	11.9800	11.9800	11.9800	11.9800	+8.416%	10	32	-99.917%
2025-11-11	11.0500	11.0500	11.0500	11.0500	-15.000%	5	32	-99.910%
2025-11-10	13.0000	13.0000	13.0000	13.0000	+7.438%	10	37	-99.923%
2025-11-06	12.1000	12.1000	12.1000	12.1000	-10.370%	6	29	-99.917%
2025-11-05	12.2800	13.5000	12.2800	13.5000	+13.445%	19	29	-99.926%
2025-11-04	12.7500	12.7500	11.9000	11.9000	-20.401%	6	21	-99.916%
2025-11-03	14.9000	14.9500	14.0500	14.9500	-5.380%	4	17	-99.933%
2025-10-31	16.6500	16.6500	15.7500	15.8000	0.000%	17	17	-99.937%

.dark-mode .RNqqQ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNqqQ4{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260515C44BMNR May 15 2026 44.00 Call (BMNR260515C00044000)option OPRA

BMNR20260515C44
BMNR May 15 2026 44.00 Call (BMNR260515C00044000)
option OPRA