Dark

BMNR20260515C42
BMNR May 15 2026 42.00 Call (BMNR260515C00042000)
option OPRA

EOD

May 11, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	0.0100	0.0100	0.0100	0.0100	0.000%	2	287	0.000%
2026-05-08	0.0100	0.0100	0.0100	0.0100	-50.000%	1	289	0.000%
2026-05-04	0.0200	0.0200	0.0200	0.0200	0.000%	2	290	-50.000%
2026-05-01	0.0200	0.0200	0.0200	0.0200	+100.000%	10	300	-50.000%
2026-04-28	0.0100	0.0100	0.0100	0.0100	-50.000%	1	300	0.000%
2026-04-27	0.0200	0.0200	0.0200	0.0200	-60.000%	1	300	-50.000%
2026-04-22	0.1000	0.1000	0.0500	0.0500	-28.571%	14	300	-80.000%
2026-04-15	0.0700	0.0700	0.0700	0.0700	-22.222%	45	301	-85.714%
2026-04-13	0.0900	0.0900	0.0900	0.0900	+80.000%	2	346	-88.889%
2026-04-10	0.0500	0.0500	0.0500	0.0500	+66.667%	5	348	-80.000%
2026-04-09	0.1000	0.1000	0.0300	0.0300	-81.250%	13	353	-66.667%
2026-04-06	0.1600	0.1600	0.1600	0.1600	+100.000%	10	357	-93.750%
2026-03-30	0.0800	0.0800	0.0800	0.0800	-33.333%	2	367	-87.500%
2026-03-27	0.1200	0.1200	0.1200	0.1200	-14.286%	4	366	-91.667%
2026-03-25	0.1400	0.1400	0.1300	0.1400	0.000%	12	369	-92.857%
2026-03-24	0.2000	0.2000	0.1400	0.1400	-22.222%	79	373	-92.857%
2026-03-23	0.1800	0.1800	0.1800	0.1800	+50.000%	2	377	-94.444%
2026-03-20	0.1200	0.1200	0.1200	0.1200	-42.857%	1	375	-91.667%
2026-03-19	0.2500	0.2500	0.2100	0.2100	-40.000%	7	376	-95.238%
2026-03-16	0.3800	0.3800	0.3500	0.3500	+16.667%	11	379	-97.143%
2026-03-11	0.2800	0.3000	0.2800	0.3000	-11.765%	7	368	-96.667%
2026-03-10	0.3200	0.3400	0.3200	0.3400	0.000%	2	367	-97.059%
2026-03-05	0.3400	0.3400	0.3400	0.3400	-24.444%	65	365	-97.059%
2026-03-04	0.4800	0.4800	0.4500	0.4500	+15.385%	66	365	-97.778%
2026-03-03	0.3900	0.3900	0.3900	0.3900	-13.333%	70	365	-97.436%
2026-02-25	0.4500	0.4500	0.4500	0.4500	+40.625%	2	363	-97.778%
2026-02-24	0.3200	0.3200	0.3200	0.3200	-30.435%	75	363	-96.875%
2026-02-20	0.4000	0.4600	0.4000	0.4600	+4.545%	4	302	-97.826%
2026-02-19	0.4400	0.4400	0.4400	0.4400	-26.667%	8	300	-97.727%
2026-02-12	0.6100	0.6100	0.6000	0.6000	-31.034%	3	300	-98.333%
2026-02-09	0.6800	0.8700	0.6800	0.8700	+12.987%	15	299	-98.851%
2026-02-06	0.5500	0.8000	0.5500	0.7700	+20.313%	10	307	-98.701%
2026-02-05	0.7500	0.7700	0.6300	0.6400	-28.090%	14	306	-98.438%
2026-02-04	0.9500	0.9500	0.8900	0.8900	-4.301%	6	316	-98.876%
2026-02-03	1.0000	1.0000	0.9300	0.9300	-22.500%	11	314	-98.925%
2026-02-02	1.4800	1.4800	1.1800	1.2000	-28.144%	42	324	-99.167%
2026-01-30	1.6000	1.6900	1.5600	1.6700	-14.359%	38	336	-99.401%
2026-01-29	2.0900	2.1500	1.9300	1.9500	-23.529%	32	350	-99.487%
2026-01-27	2.3900	2.5500	2.3900	2.5500	+8.051%	13	343	-99.608%
2026-01-26	2.3700	2.3700	2.3600	2.3600	-20.270%	2	342	-99.576%
2026-01-23	2.9700	2.9700	2.9600	2.9600	+2.778%	45	340	-99.662%
2026-01-22	2.8800	2.8800	2.8800	2.8800	+16.599%	6	296	-99.653%
2026-01-21	2.9000	2.9100	2.4700	2.4700	-13.636%	8	301	-99.595%
2026-01-20	3.0000	3.0400	2.8600	2.8600	-25.907%	35	301	-99.650%
2026-01-16	3.7000	4.1500	3.7000	3.8600	-17.167%	35	286	-99.741%
2026-01-14	4.6600	4.6600	4.6600	4.6600	+18.575%	1	286	-99.785%
2026-01-09	3.9300	3.9300	3.9300	3.9300	-1.750%	2	286	-99.746%
2026-01-08	3.6500	4.0000	3.6500	4.0000	-5.437%	40	286	-99.750%
2026-01-07	4.2300	4.2300	4.2300	4.2300	-8.043%	2	286	-99.764%
2026-01-06	4.2500	4.6000	4.2500	4.6000	-3.158%	6	285	-99.783%
2026-01-05	5.0000	5.1700	4.7500	4.7500	+7.955%	3	288	-99.789%
2026-01-02	3.0200	4.5200	3.0200	4.4000	+46.667%	38	288	-99.773%
2025-12-31	3.3600	3.3700	2.9700	3.0000	-14.773%	8	280	-99.667%
2025-12-30	3.5100	3.5200	3.5100	3.5200	-7.124%	4	280	-99.716%
2025-12-29	3.8400	3.8400	3.7900	3.7900	-9.547%	13	282	-99.736%
2025-12-26	4.1900	4.1900	4.1900	4.1900	+2.696%	5	272	-99.761%
2025-12-24	4.0800	4.0800	4.0800	4.0800	-6.207%	1	268	-99.755%
2025-12-23	4.9800	4.9800	4.2500	4.3500	-13.000%	9	268	-99.770%
2025-12-22	5.6000	5.6000	5.0000	5.0000	-10.233%	5	268	-99.800%
2025-12-19	5.2500	5.5700	5.2500	5.5700	+11.400%	3	268	-99.820%
2025-12-18	5.0000	5.0000	5.0000	5.0000	-3.846%	2	268	-99.800%
2025-12-17	5.2000	5.2000	5.2000	5.2000	-5.967%	3	270	-99.808%
2025-12-16	5.5300	5.5300	5.5300	5.5300	+7.379%	1	267	-99.819%
2025-12-15	5.9000	5.9400	5.1500	5.1500	-32.326%	4	268	-99.806%
2025-12-12	7.6400	7.6400	7.6100	7.6100	-35.726%	31	270	-99.869%
2025-12-10	10.3700	12.2000	10.3700	11.8400	+17.811%	36	300	-99.916%
2025-12-09	8.8200	10.0500	8.8200	10.0500	+24.227%	5	297	-99.900%
2025-12-08	7.7500	8.0900	7.7500	8.0900	-6.366%	3	294	-99.876%
2025-12-04	8.6400	8.6400	8.6400	8.6400	+15.973%	5	296	-99.884%
2025-12-03	7.6100	7.6100	7.4500	7.4500	+1.499%	3	292	-99.866%
2025-12-02	6.9100	7.3400	6.9100	7.3400	+26.990%	2	289	-99.864%
2025-12-01	6.3500	6.3500	5.2000	5.7800	-16.353%	3	290	-99.827%
2025-11-26	6.9100	6.9100	6.9100	6.9100	+5.496%	1	289	-99.855%
2025-11-25	6.5000	6.5500	6.5000	6.5500	+25.720%	3	289	-99.847%
2025-11-24	5.2100	5.2100	5.2100	5.2100	-13.167%	70	289	-99.808%
2025-11-20	6.5300	6.5400	6.0000	6.0000	+0.334%	208	244	-99.833%
2025-11-19	6.4000	6.4000	5.9000	5.9800	-11.012%	209	248	-99.833%
2025-11-17	7.2000	7.2000	6.7200	6.7200	-32.733%	2	74	-99.851%
2025-11-13	10.5000	10.5000	9.9600	9.9900	-18.449%	14	73	-99.900%
2025-11-12	12.2500	12.2500	12.2500	12.2500	-0.810%	1	63	-99.918%
2025-11-11	12.5700	12.5700	12.3500	12.3500	-14.828%	4	63	-99.919%
2025-11-10	14.5000	14.5000	13.5000	14.5000	+23.195%	6	59	-99.931%
2025-11-07	11.8000	11.8000	11.7700	11.7700	+4.437%	2	55	-99.915%
2025-11-06	13.3500	13.3500	11.2500	11.2700	-18.333%	12	55	-99.911%
2025-11-05	13.3700	13.8500	13.3700	13.8000	+9.960%	11	55	-99.928%
2025-11-04	13.3000	14.0000	12.5500	12.5500	-12.847%	72	46	-99.920%
2025-11-03	15.0000	15.0000	14.4000	14.4000	-14.030%	4	1	-99.931%
2025-10-31	16.7500	16.7500	16.7500	16.7500	+1.515%	1	1	-99.940%
2025-10-30	16.5000	16.5000	16.5000	16.5000	0.000%	1	1	-99.939%

.dark-mode .pF6y04{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pF6y04{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260515C42BMNR May 15 2026 42.00 Call (BMNR260515C00042000)option OPRA

BMNR20260515C42
BMNR May 15 2026 42.00 Call (BMNR260515C00042000)
option OPRA