Dark

BMNR20260515C41
BMNR May 15 2026 41.00 Call (BMNR260515C00041000)
option OPRA

EOD

May 11, 2026

0.0300+200.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	0.0300	0.0300	0.0300	0.0300	+200.000%	1	280	0.000%
2026-05-07	0.0100	0.0100	0.0100	0.0100	-50.000%	1	280	+200.000%
2026-05-05	0.0500	0.0500	0.0200	0.0200	-33.333%	6	280	+50.000%
2026-05-04	0.0300	0.0300	0.0300	0.0300	-40.000%	3	278	0.000%
2026-04-23	0.0500	0.0500	0.0500	0.0500	-50.000%	6	281	-40.000%
2026-04-21	0.1000	0.1000	0.1000	0.1000	+25.000%	4	280	-70.000%
2026-04-20	0.0800	0.0800	0.0800	0.0800	-20.000%	1	280	-62.500%
2026-04-17	0.0200	0.1000	0.0200	0.1000	+11.111%	3	280	-70.000%
2026-04-16	0.0900	0.0900	0.0900	0.0900	+50.000%	15	278	-66.667%
2026-04-13	0.1000	0.1000	0.0600	0.0600	-14.286%	14	263	-50.000%
2026-04-10	0.1500	0.1500	0.0700	0.0700	0.000%	7	259	-57.143%
2026-04-09	0.0800	0.1000	0.0700	0.0700	-12.500%	46	261	-57.143%
2026-04-08	0.0800	0.0800	0.0800	0.0800	+33.333%	4	238	-62.500%
2026-04-07	0.0600	0.0600	0.0600	0.0600	0.000%	4	241	-50.000%
2026-04-02	0.0600	0.0600	0.0600	0.0600	-25.000%	63	241	-50.000%
2026-03-31	0.1100	0.1100	0.0800	0.0800	0.000%	6	241	-62.500%
2026-03-30	0.0800	0.0800	0.0800	0.0800	-33.333%	1	243	-62.500%
2026-03-26	0.1200	0.1200	0.1200	0.1200	-20.000%	12	242	-75.000%
2026-03-24	0.1700	0.1700	0.1500	0.1500	-31.818%	73	242	-80.000%
2026-03-20	0.2200	0.2200	0.2200	0.2200	-26.667%	2	180	-86.364%
2026-03-18	0.3000	0.3000	0.3000	0.3000	-14.286%	5	180	-90.000%
2026-03-17	0.3500	0.3500	0.3500	0.3500	-22.222%	1	175	-91.429%
2026-03-16	0.3500	0.4500	0.3500	0.4500	+55.172%	6	175	-93.333%
2026-03-13	0.3900	0.4000	0.2800	0.2900	-12.121%	57	175	-89.655%
2026-03-12	0.3300	0.3300	0.3300	0.3300	-31.250%	1	128	-90.909%
2026-03-04	0.4900	0.4900	0.4700	0.4800	+20.000%	12	133	-93.750%
2026-03-03	0.4100	0.4100	0.4000	0.4000	-6.977%	7	135	-92.500%
2026-03-02	0.3500	0.4700	0.3500	0.4300	-28.333%	12	141	-93.023%
2026-02-25	0.4500	0.6000	0.4500	0.6000	+81.818%	7	136	-95.000%
2026-02-24	0.3300	0.3300	0.3300	0.3300	-32.653%	1	136	-90.909%
2026-02-20	0.4900	0.4900	0.4900	0.4900	+8.889%	8	136	-93.878%
2026-02-19	0.4700	0.4700	0.4500	0.4500	-28.571%	5	128	-93.333%
2026-02-12	0.6300	0.6300	0.6300	0.6300	+80.000%	1	124	-95.238%
2026-02-09	0.3500	0.3500	0.3500	0.3500	-58.824%	10	124	-91.429%
2026-02-06	0.8500	0.8500	0.8500	0.8500	-29.167%	3	114	-96.471%
2026-02-03	1.2000	1.2000	1.2000	1.2000	-39.394%	1	111	-97.500%
2026-01-30	1.9800	1.9800	1.9800	1.9800	-12.000%	2	111	-98.485%
2026-01-29	2.2500	2.2500	2.2500	2.2500	-29.022%	1	113	-98.667%
2026-01-28	3.2000	3.2000	3.1700	3.1700	+17.407%	2	113	-99.054%
2026-01-27	2.7000	2.7000	2.7000	2.7000	0.000%	1	113	-98.889%
2026-01-26	2.7000	2.7000	2.7000	2.7000	-12.903%	3	113	-98.889%
2026-01-23	3.0000	3.1000	3.0000	3.1000	-24.390%	5	116	-99.032%
2026-01-16	4.1000	4.1000	4.1000	4.1000	-7.865%	1	117	-99.268%
2026-01-15	4.6000	4.6000	4.4500	4.4500	-17.440%	3	117	-99.326%
2026-01-14	5.3900	5.3900	5.3900	5.3900	+29.880%	1	115	-99.443%
2026-01-08	4.1500	4.1500	4.1500	4.1500	-4.598%	1	115	-99.277%
2026-01-07	4.3500	4.3500	4.3500	4.3500	-19.145%	1	114	-99.310%
2026-01-05	5.3800	5.3800	5.3800	5.3800	+17.467%	1	116	-99.442%
2026-01-02	4.0600	4.5900	4.0600	4.5800	+41.796%	4	116	-99.345%
2025-12-31	3.4200	3.4200	2.9500	3.2300	-11.507%	17	108	-99.071%
2025-12-30	3.8700	3.8700	3.6500	3.6500	-5.685%	4	108	-99.178%
2025-12-29	3.7500	3.9100	3.3000	3.8700	-2.025%	25	107	-99.225%
2025-12-26	3.9000	3.9500	3.9000	3.9500	-7.494%	2	99	-99.241%
2025-12-24	4.2700	4.2700	4.2700	4.2700	-27.627%	1	100	-99.297%
2025-12-15	6.3900	6.3900	5.9000	5.9000	-36.147%	2	100	-99.492%
2025-12-12	9.5000	9.5000	9.2400	9.2400	-7.600%	2	101	-99.675%
2025-12-11	10.0000	10.0000	10.0000	10.0000	-7.322%	5	97	-99.700%
2025-12-09	10.7900	10.7900	10.7900	10.7900	+26.941%	1	97	-99.722%
2025-12-08	8.5000	8.5000	8.5000	8.5000	+2.533%	2	97	-99.647%
2025-12-05	8.2900	8.2900	8.2900	8.2900	-4.273%	1	97	-99.638%
2025-12-04	8.6000	8.7500	8.6000	8.6600	+11.742%	3	96	-99.654%
2025-12-03	7.7500	7.7500	7.7500	7.7500	+3.333%	1	98	-99.613%
2025-12-02	7.5000	7.5000	7.5000	7.5000	+14.504%	1	97	-99.600%
2025-12-01	6.5400	6.5500	6.5200	6.5500	-24.971%	10	97	-99.542%
2025-11-28	8.0000	8.7300	8.0000	8.7300	+24.714%	17	97	-99.656%
2025-11-26	6.3100	7.1000	6.1200	7.0000	+7.692%	19	95	-99.571%
2025-11-24	5.1500	6.5000	5.1500	6.5000	+37.421%	29	95	-99.538%
2025-11-21	4.4300	4.7300	4.4300	4.7300	-14.312%	5	92	-99.366%
2025-11-20	6.0000	6.0000	5.5200	5.5200	-14.551%	3	93	-99.457%
2025-11-19	7.0000	7.0000	6.4000	6.4600	-10.897%	5	91	-99.536%
2025-11-18	7.2500	7.2500	7.2500	7.2500	-16.762%	1	91	-99.586%
2025-11-14	8.6500	8.7100	8.6500	8.7100	-21.532%	2	90	-99.656%
2025-11-13	12.3000	12.4000	11.1000	11.1000	-14.550%	7	89	-99.730%
2025-11-12	13.0900	13.0900	12.9900	12.9900	+6.041%	7	81	-99.769%
2025-11-11	12.9600	12.9700	12.2500	12.2500	-14.634%	22	81	-99.755%
2025-11-10	14.3500	14.3500	14.3500	14.3500	+12.109%	1	80	-99.791%
2025-11-07	12.3000	12.9500	12.1000	12.8000	+16.364%	20	79	-99.766%
2025-11-06	11.0000	11.7000	11.0000	11.0000	-19.414%	19	63	-99.727%
2025-11-05	13.6500	13.6500	13.6500	13.6500	+5.000%	7	56	-99.780%
2025-11-04	13.6000	14.5000	13.0000	13.0000	-14.921%	50	49	-99.769%
2025-11-03	15.2000	15.5500	15.2000	15.2800	0.000%	22	0	-99.804%

.dark-mode .stJff1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .stJff1{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260515C41BMNR May 15 2026 41.00 Call (BMNR260515C00041000)option OPRA

BMNR20260515C41
BMNR May 15 2026 41.00 Call (BMNR260515C00041000)
option OPRA