Dark

BMNR20260515C39
BMNR May 15 2026 39.00 Call (BMNR260515C00039000)
option OPRA

EOD

May 11, 2026

0.0500+150.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	0.0500	0.0500	0.0500	0.0500	+150.000%	1	342	0.000%
2026-05-04	0.0200	0.0200	0.0200	0.0200	-66.667%	1	342	+150.000%
2026-04-28	0.0600	0.0600	0.0600	0.0600	0.000%	1	342	-16.667%
2026-04-23	0.0600	0.0600	0.0600	0.0600	-60.000%	1	343	-16.667%
2026-04-22	0.1500	0.1500	0.1500	0.1500	+50.000%	1	344	-66.667%
2026-04-20	0.1000	0.1000	0.1000	0.1000	-28.571%	60	344	-50.000%
2026-04-17	0.1400	0.1400	0.1400	0.1400	+40.000%	21	404	-64.286%
2026-04-16	0.1000	0.1000	0.1000	0.1000	+25.000%	8	384	-50.000%
2026-04-15	0.0800	0.0800	0.0800	0.0800	-20.000%	1	378	-37.500%
2026-04-14	0.0800	0.1000	0.0800	0.1000	-16.667%	74	377	-50.000%
2026-04-10	0.1200	0.1200	0.1200	0.1200	+50.000%	1	352	-58.333%
2026-04-09	0.0800	0.0800	0.0800	0.0800	-11.111%	3	352	-37.500%
2026-04-08	0.0900	0.0900	0.0900	0.0900	+12.500%	10	352	-44.444%
2026-04-06	0.0800	0.0800	0.0800	0.0800	-20.000%	2	352	-37.500%
2026-04-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	352	-50.000%
2026-04-01	0.1100	0.1100	0.1000	0.1000	-9.091%	7	352	-50.000%
2026-03-31	0.1100	0.1100	0.1100	0.1100	0.000%	6	351	-54.545%
2026-03-30	0.1100	0.1200	0.1100	0.1100	-38.889%	201	353	-54.545%
2026-03-26	0.1800	0.1800	0.1800	0.1800	+5.882%	1	427	-72.222%
2026-03-25	0.1700	0.1700	0.1600	0.1700	0.000%	3	428	-70.588%
2026-03-24	0.1800	0.1800	0.1700	0.1700	-29.167%	3	430	-70.588%
2026-03-23	0.2000	0.2400	0.2000	0.2400	-38.462%	201	429	-79.167%
2026-03-18	0.3900	0.3900	0.3900	0.3900	-22.000%	1	265	-87.179%
2026-03-17	0.5000	0.5000	0.5000	0.5000	-12.281%	2	265	-90.000%
2026-03-16	0.5100	0.5700	0.5100	0.5700	+58.333%	35	264	-91.228%
2026-03-13	0.4800	0.4900	0.3400	0.3600	-2.703%	14	235	-86.111%
2026-03-12	0.3700	0.3700	0.3700	0.3700	0.000%	16	236	-86.486%
2026-03-11	0.4000	0.4000	0.3700	0.3700	-17.778%	2	236	-86.486%
2026-03-10	0.4200	0.4500	0.4200	0.4500	+18.421%	15	235	-88.889%
2026-03-09	0.3800	0.3800	0.3800	0.3800	-37.705%	10	245	-86.842%
2026-03-04	0.5600	0.6100	0.5400	0.6100	+45.238%	33	235	-91.803%
2026-03-03	0.4200	0.4200	0.4200	0.4200	-19.231%	1	259	-88.095%
2026-03-02	0.5700	0.5700	0.5200	0.5200	+36.842%	26	259	-90.385%
2026-02-27	0.4500	0.4500	0.3800	0.3800	-41.538%	11	235	-86.842%
2026-02-25	0.6500	0.6500	0.6500	0.6500	+20.370%	1	226	-92.308%
2026-02-20	0.5400	0.5400	0.5400	0.5400	-15.625%	1	226	-90.741%
2026-02-18	0.6400	0.6400	0.6400	0.6400	0.000%	3	226	-92.188%
2026-02-17	0.7000	0.7000	0.6400	0.6400	-14.667%	4	226	-92.188%
2026-02-12	0.7500	0.7500	0.7500	0.7500	-25.000%	10	226	-93.333%
2026-02-06	0.8800	1.0000	0.8800	1.0000	+75.439%	13	226	-95.000%
2026-02-05	0.9800	0.9800	0.5700	0.5700	-49.107%	23	216	-91.228%
2026-02-04	1.1500	1.1500	1.1200	1.1200	-8.943%	5	225	-95.536%
2026-02-03	1.4000	1.4000	1.1500	1.2300	-15.172%	10	229	-95.935%
2026-02-02	1.5100	1.5100	1.4500	1.4500	-27.500%	13	233	-96.552%
2026-01-30	2.0600	2.0600	2.0000	2.0000	-13.043%	3	233	-97.500%
2026-01-29	2.3000	2.3000	2.3000	2.3000	-21.233%	1	234	-97.826%
2026-01-27	2.8300	3.0500	2.7000	2.9200	-16.571%	32	234	-98.288%
2026-01-21	2.7700	3.5700	2.7700	3.5000	-5.149%	220	239	-98.571%
2026-01-20	3.9000	3.9000	3.6000	3.6900	-10.000%	31	268	-98.645%
2026-01-16	4.1000	4.1000	4.1000	4.1000	-17.172%	25	268	-98.780%
2026-01-13	4.7500	4.9500	4.7500	4.9500	-1.000%	2	268	-98.990%
2026-01-09	5.0000	5.0000	5.0000	5.0000	-16.528%	2	267	-99.000%
2026-01-06	5.9900	5.9900	5.9900	5.9900	+46.098%	3	265	-99.165%
2026-01-02	4.1500	4.1500	4.1000	4.1000	+12.329%	12	268	-98.780%
2025-12-31	3.6500	3.6500	3.6500	3.6500	-12.260%	1	274	-98.630%
2025-12-30	4.2700	4.2700	4.1600	4.1600	-3.704%	5	274	-98.798%
2025-12-29	4.3200	4.3200	4.3200	4.3200	+4.096%	1	279	-98.843%
2025-12-26	4.1600	4.1600	4.1500	4.1500	-11.702%	3	279	-98.795%
2025-12-23	5.0500	5.0500	4.7000	4.7000	-24.437%	2	278	-98.936%
2025-12-22	6.5000	6.5000	6.1000	6.2200	-0.480%	22	278	-99.196%
2025-12-19	6.2500	6.2500	6.2500	6.2500	+14.679%	2	270	-99.200%
2025-12-18	5.5000	5.5000	5.4500	5.4500	-10.656%	22	270	-99.083%
2025-12-16	5.9500	6.1000	5.9000	6.1000	-30.286%	17	266	-99.180%
2025-12-12	10.2500	10.2500	8.7500	8.7500	-16.667%	15	273	-99.429%
2025-12-11	11.1500	11.1500	10.5000	10.5000	-17.582%	34	282	-99.524%
2025-12-10	11.0500	12.7400	11.0500	12.7400	+11.754%	16	252	-99.608%
2025-12-09	11.0000	11.7500	11.0000	11.4000	+31.034%	4	240	-99.561%
2025-12-03	8.7000	8.7000	8.7000	8.7000	+25.000%	4	239	-99.425%
2025-12-01	6.9600	6.9600	6.9600	6.9600	-17.633%	1	239	-99.282%
2025-11-28	8.4500	8.4500	8.4500	8.4500	+19.014%	3	239	-99.408%
2025-11-25	7.1500	7.1500	7.1000	7.1000	-3.794%	100	239	-99.296%
2025-11-24	6.5500	7.3800	6.5500	7.3800	+8.211%	117	139	-99.322%
2025-11-20	7.0800	7.0800	6.7000	6.8200	-14.750%	9	28	-99.267%
2025-11-19	8.0000	8.0000	8.0000	8.0000	+6.101%	2	20	-99.375%
2025-11-17	8.1300	8.1300	7.5400	7.5400	-19.358%	2	20	-99.337%
2025-11-14	9.3500	9.3500	9.3500	9.3500	-28.077%	1	21	-99.465%
2025-11-13	13.0000	13.0000	13.0000	13.0000	+0.775%	2	21	-99.615%
2025-11-12	13.5000	13.5000	12.9000	12.9000	-0.769%	2	21	-99.612%
2025-11-11	13.1000	13.3000	13.0000	13.0000	-6.810%	3	19	-99.615%
2025-11-10	14.2000	15.0000	13.9500	13.9500	+1.455%	10	18	-99.642%
2025-11-07	12.0000	13.7500	12.0000	13.7500	+11.607%	17	20	-99.636%
2025-11-06	12.2000	12.4500	12.2000	12.3200	-11.367%	3	3	-99.594%
2025-11-04	13.9000	13.9000	13.9000	13.9000	-42.562%	1	2	-99.640%
2025-10-27	24.2000	24.2000	24.2000	24.2000	0.000%	1	1	-99.793%

.dark-mode .Mhvm75{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mhvm75{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260515C39BMNR May 15 2026 39.00 Call (BMNR260515C00039000)option OPRA

BMNR20260515C39
BMNR May 15 2026 39.00 Call (BMNR260515C00039000)
option OPRA